US Technology Ishares ETF (NY: IYW )

106.61 USD +1.14 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 47.10 47.12 46.75 46.81 148,300 -0.26(-0.55%)
May 27, 2005 47.06 47.11 46.81 47.07 132,200 +0.01(+0.02%)
May 26, 2005 46.75 47.22 46.75 47.06 54,900 +0.44(+0.94%)
May 25, 2005 46.60 46.62 46.25 46.62 47,300 -0.09(-0.19%)
May 24, 2005 46.43 46.82 46.25 46.71 69,700 +0.21(+0.45%)
May 23, 2005 46.40 46.67 46.29 46.50 67,400 +0.16(+0.35%)
May 20, 2005 46.15 46.36 45.97 46.34 47,900 +0.14(+0.30%)
May 19, 2005 45.96 46.22 45.90 46.20 62,500 +0.37(+0.81%)
May 18, 2005 45.38 46.00 45.01 45.83 146,600 +0.71(+1.57%)
May 17, 2005 44.75 45.19 44.57 45.12 67,000 +0.20(+0.45%)
May 16, 2005 44.50 44.99 44.45 44.92 38,800 +0.49(+1.10%)
May 13, 2005 44.03 44.73 44.02 44.43 105,000 +0.51(+1.16%)
May 12, 2005 43.80 44.21 43.68 43.92 83,600 +0.02(+0.05%)
May 11, 2005 43.77 43.90 43.21 43.90 61,100 +0.39(+0.90%)
May 10, 2005 43.83 43.84 43.35 43.51 52,800 -0.57(-1.29%)
May 09, 2005 43.78 44.08 43.66 44.08 35,800 +0.24(+0.55%)
May 06, 2005 44.00 44.03 43.75 43.84 70,900 +0.22(+0.50%)
May 05, 2005 43.82 43.95 43.48 43.62 28,000 -0.06(-0.14%)
May 04, 2005 43.25 43.86 43.22 43.68 52,400 +0.53(+1.23%)
May 03, 2005 42.99 43.48 42.91 43.15 21,300 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.