Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.29	11.30	11.21	11.22	618,577	-0.06(-0.55%)
May 27, 2005	11.28	11.29	11.22	11.28	551,422	+0.00(+0.02%)
May 26, 2005	11.21	11.32	11.21	11.28	228,994	+0.11(+0.94%)
May 25, 2005	11.17	11.18	11.09	11.18	197,294	-0.02(-0.19%)
May 24, 2005	11.13	11.22	11.09	11.20	290,727	+0.05(+0.45%)
May 23, 2005	11.12	11.19	11.10	11.15	281,133	+0.04(+0.35%)
May 20, 2005	11.06	11.11	11.02	11.11	199,796	+0.03(+0.30%)
May 19, 2005	11.02	11.08	11.00	11.08	260,695	+0.09(+0.81%)
May 18, 2005	10.88	11.03	10.79	10.99	611,486	+0.17(+1.57%)
May 17, 2005	10.73	10.83	10.69	10.82	279,465	+0.05(+0.44%)
May 16, 2005	10.67	10.79	10.66	10.77	161,839	+0.12(+1.10%)
May 13, 2005	10.56	10.72	10.55	10.65	437,967	+0.12(+1.16%)
May 12, 2005	10.50	10.60	10.47	10.53	348,705	+0.00(+0.05%)
May 11, 2005	10.49	10.52	10.36	10.52	254,855	+0.09(+0.90%)
May 10, 2005	10.51	10.51	10.39	10.43	220,235	-0.14(-1.29%)
May 09, 2005	10.50	10.57	10.47	10.57	149,326	+0.06(+0.55%)
May 06, 2005	10.55	10.56	10.49	10.51	295,732	+0.05(+0.50%)
May 05, 2005	10.51	10.54	10.42	10.46	116,791	-0.01(-0.14%)
May 04, 2005	10.37	10.52	10.36	10.47	218,566	+0.13(+1.23%)
May 03, 2005	10.31	10.42	10.29	10.34	88,844	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.