General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 150.71 151.19 149.91 151.19 6,858,893 +0.93(+0.62%)
May 30, 2006 151.55 151.68 150.09 150.27 5,020,528 -1.24(-0.82%)
May 26, 2006 152.12 152.39 150.49 151.50 4,801,478 -0.40(-0.26%)
May 25, 2006 151.59 151.94 150.14 151.90 4,563,440 +0.71(+0.47%)
May 24, 2006 148.99 151.72 148.72 151.19 6,603,905 +1.10(+0.73%)
May 23, 2006 150.49 151.02 149.65 150.09 5,006,479 -0.26(-0.18%)
May 22, 2006 150.27 151.64 150.14 150.36 6,074,919 -0.40(-0.26%)
May 19, 2006 151.06 152.25 149.83 150.75 6,800,612 +0.04(+0.03%)
May 18, 2006 152.21 152.47 150.66 150.71 5,474,239 -1.19(-0.78%)
May 17, 2006 152.78 153.80 151.81 151.90 5,784,651 -1.63(-1.06%)
May 16, 2006 153.31 154.11 153.18 153.53 5,301,188 +1.01(+0.67%)
May 15, 2006 150.49 152.65 150.40 152.52 5,218,957 +1.24(+0.82%)
May 12, 2006 151.72 152.43 150.84 151.28 5,156,870 -1.02(-0.67%)
May 11, 2006 152.25 153.00 150.62 152.30 5,163,758 -0.84(-0.55%)
May 10, 2006 154.20 154.42 152.25 153.14 4,823,073 -1.32(-0.86%)
May 09, 2006 154.24 154.99 154.02 154.46 3,795,555 +0.00(+0.00%)
May 08, 2006 154.90 155.52 154.33 154.46 3,711,036 -0.71(-0.45%)
May 05, 2006 154.20 155.43 153.89 155.17 5,905,540 +1.59(+1.03%)
May 04, 2006 152.25 154.20 152.16 153.58 4,951,099 +1.77(+1.16%)
May 03, 2006 152.17 153.00 150.89 151.81 5,027,054 -0.35(-0.23%)
May 02, 2006 151.77 152.65 150.49 152.17 3,727,260 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.