General Electric (NY: GE )

75.71 +1.35 (+1.82%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 273.20 274.08 271.76 274.08 3,783,675 +1.68(+0.62%)
May 30, 2006 274.72 274.96 272.08 272.40 2,769,550 -2.24(-0.82%)
May 26, 2006 275.76 276.24 272.80 274.64 2,648,712 -0.72(-0.26%)
May 25, 2006 274.80 275.44 272.16 275.36 2,517,400 +1.28(+0.47%)
May 24, 2006 270.08 275.04 269.60 274.08 3,643,012 +2.00(+0.74%)
May 23, 2006 272.80 273.76 271.28 272.08 2,761,800 -0.48(-0.18%)
May 22, 2006 272.40 274.88 272.16 272.56 3,351,200 -0.72(-0.26%)
May 19, 2006 273.84 276.00 271.60 273.28 3,751,525 +0.08(+0.03%)
May 18, 2006 275.92 276.40 273.12 273.20 3,019,837 -2.16(-0.78%)
May 17, 2006 276.96 278.80 275.20 275.36 3,191,075 -2.96(-1.06%)
May 16, 2006 277.92 279.36 277.68 278.32 2,924,375 +1.84(+0.67%)
May 15, 2006 272.80 276.72 272.64 276.48 2,879,012 +2.24(+0.82%)
May 12, 2006 275.04 276.32 273.44 274.24 2,844,762 -1.84(-0.67%)
May 11, 2006 276.00 277.36 273.04 276.08 2,848,562 -1.52(-0.55%)
May 10, 2006 279.52 279.92 276.00 277.60 2,660,625 -2.40(-0.86%)
May 09, 2006 279.60 280.96 279.20 280.00 2,093,800 +0.00(+0.00%)
May 08, 2006 280.80 281.92 279.76 280.00 2,047,175 -1.28(-0.46%)
May 05, 2006 279.52 281.76 278.96 281.28 3,257,762 +2.88(+1.03%)
May 04, 2006 276.00 279.52 275.82 278.40 2,731,250 +3.20(+1.16%)
May 03, 2006 275.84 277.36 273.52 275.20 2,773,150 -0.64(-0.23%)
May 02, 2006 275.12 276.72 272.80 275.84 2,056,125 +0.72(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.