Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.19	30.89	29.85	29.91	128,881	-0.22(-0.74%)
May 30, 2007	29.36	30.30	29.24	30.13	110,558	+0.37(+1.26%)
May 29, 2007	28.98	29.86	28.97	29.76	155,484	+0.86(+2.96%)
May 25, 2007	28.13	29.10	28.13	28.90	153,721	+0.75(+2.66%)
May 24, 2007	28.99	29.50	28.00	28.15	200,838	-0.89(-3.07%)
May 23, 2007	29.13	29.85	28.97	29.04	69,077	-0.04(-0.12%)
May 22, 2007	29.42	29.79	28.79	29.08	209,537	-0.65(-2.19%)
May 21, 2007	29.30	29.93	29.06	29.73	166,676	+0.69(+2.36%)
May 18, 2007	28.62	29.25	28.44	29.04	126,452	+0.51(+1.78%)
May 17, 2007	28.46	28.70	28.03	28.54	243,093	+0.13(+0.47%)
May 16, 2007	29.27	29.56	28.32	28.40	248,562	-0.78(-2.66%)
May 15, 2007	29.22	30.10	28.97	29.18	157,063	-0.03(-0.09%)
May 14, 2007	29.74	30.21	29.20	29.20	84,167	-0.64(-2.15%)
May 11, 2007	29.27	29.99	28.97	29.85	144,528	+0.33(+1.12%)
May 10, 2007	30.10	30.25	29.32	29.52	143,653	-0.80(-2.65%)
May 09, 2007	31.05	31.19	30.22	30.32	225,780	-0.84(-2.69%)
May 08, 2007	30.75	31.17	29.97	31.16	248,597	+0.73(+2.40%)
May 07, 2007	29.47	30.43	29.47	30.43	205,931	+1.27(+4.34%)
May 04, 2007	29.52	29.72	28.96	29.16	190,042	-0.06(-0.21%)
May 03, 2007	29.53	29.69	29.03	29.22	137,035	+0.03(+0.09%)
May 02, 2007	29.05	29.88	29.05	29.20	177,092	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.