Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.110	9.160	9.110	9.150	2,310	-0.05(-0.54%)
May 30, 2007	9.120	9.200	9.120	9.200	3,699	+0.09(+0.99%)
May 29, 2007	9.100	9.110	9.100	9.110	1,000	-0.04(-0.44%)
May 25, 2007	9.460	9.460	9.140	9.150	2,901	-0.05(-0.54%)
May 24, 2007	9.200	9.200	9.190	9.200	2,000	+0.00(+0.00%)
May 23, 2007	9.100	9.200	9.090	9.200	2,770	+0.14(+1.55%)
May 22, 2007	9.200	9.200	9.050	9.060	11,550	-0.02(-0.22%)
May 21, 2007	9.200	9.200	9.050	9.080	15,200	-0.12(-1.30%)
May 18, 2007	9.270	9.270	9.200	9.200	700	-0.05(-0.54%)
May 17, 2007	9.400	9.400	9.250	9.250	14,000	-0.06(-0.64%)
May 16, 2007	9.540	9.540	9.310	9.310	8,600	-0.06(-0.64%)
May 15, 2007	9.430	9.430	9.350	9.370	13,300	-0.06(-0.64%)
May 14, 2007	9.430	9.430	9.400	9.430	2,650	-0.13(-1.36%)
May 11, 2007	9.560	9.560	9.560	9.560	100	+0.07(+0.74%)
May 10, 2007	9.710	9.710	9.490	9.490	1,100	-0.01(-0.11%)
May 09, 2007	9.650	9.840	9.450	9.500	2,200	+0.01(+0.11%)
May 08, 2007	9.500	9.500	9.440	9.490	825	-0.03(-0.32%)
May 07, 2007	9.520	9.520	9.520	9.520	500	+0.00(+0.00%)
May 04, 2007	9.750	9.750	9.460	9.520	1,530	-0.22(-2.26%)
May 03, 2007	9.740	9.750	9.740	9.740	12,994	+0.16(+1.67%)
May 02, 2007	9.600	9.730	9.580	9.580	9,800	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.