Medicinova Inc (NQ: MNOV )

3.470 USD -0.040 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.110 9.160 9.110 9.150 2,310 -0.05(-0.54%)
May 30, 2007 9.120 9.200 9.120 9.200 3,699 +0.09(+0.99%)
May 29, 2007 9.100 9.110 9.100 9.110 1,000 -0.04(-0.44%)
May 25, 2007 9.460 9.460 9.140 9.150 2,901 -0.05(-0.54%)
May 24, 2007 9.200 9.200 9.190 9.200 2,000 +0.00(+0.00%)
May 23, 2007 9.100 9.200 9.090 9.200 2,770 +0.14(+1.55%)
May 22, 2007 9.200 9.200 9.050 9.060 11,550 -0.02(-0.22%)
May 21, 2007 9.200 9.200 9.050 9.080 15,200 -0.12(-1.30%)
May 18, 2007 9.270 9.270 9.200 9.200 700 -0.05(-0.54%)
May 17, 2007 9.400 9.400 9.250 9.250 14,000 -0.06(-0.64%)
May 16, 2007 9.540 9.540 9.310 9.310 8,600 -0.06(-0.64%)
May 15, 2007 9.430 9.430 9.350 9.370 13,300 -0.06(-0.64%)
May 14, 2007 9.430 9.430 9.400 9.430 2,650 -0.13(-1.36%)
May 11, 2007 9.560 9.560 9.560 9.560 100 +0.07(+0.74%)
May 10, 2007 9.710 9.710 9.490 9.490 1,100 -0.01(-0.11%)
May 09, 2007 9.650 9.840 9.450 9.500 2,200 +0.01(+0.11%)
May 08, 2007 9.500 9.500 9.440 9.490 825 -0.03(-0.32%)
May 07, 2007 9.520 9.520 9.520 9.520 500 +0.00(+0.00%)
May 04, 2007 9.750 9.750 9.460 9.520 1,530 -0.22(-2.26%)
May 03, 2007 9.740 9.750 9.740 9.740 12,994 +0.16(+1.67%)
May 02, 2007 9.600 9.730 9.580 9.580 9,800 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.