Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1236 1240 1216 1229 0 -5.13(-0.42%)
May 29, 2008 1217 1242 1213 1234 0 +17.25(+1.42%)
May 28, 2008 1206 1225 1200 1217 0 +15.82(+1.32%)
May 27, 2008 1189 1212 1182 1201 0 +15.15(+1.28%)
May 26, 2008 1186 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2008 1199 1202 1173 1186 0 -18.72(-1.55%)
May 22, 2008 1199 1221 1188 1205 0 +5.66(+0.47%)
May 21, 2008 1226 1232 1191 1199 0 -25.54(-2.09%)
May 20, 2008 1239 1245 1211 1224 0 -20.46(-1.64%)
May 19, 2008 1252 1261 1240 1245 0 -4.93(-0.39%)
May 16, 2008 1260 1266 1237 1250 0 -4.79(-0.38%)
May 15, 2008 1242 1259 1229 1255 0 +10.59(+0.85%)
May 14, 2008 1257 1265 1239 1244 0 -10.42(-0.83%)
May 13, 2008 1247 1265 1239 1254 0 +8.27(+0.66%)
May 12, 2008 1218 1251 1216 1246 0 +29.11(+2.39%)
May 09, 2008 1217 1232 1210 1217 0 -10.88(-0.89%)
May 08, 2008 1230 1236 1209 1228 0 +4.20(+0.34%)
May 07, 2008 1245 1254 1220 1224 0 -20.77(-1.67%)
May 06, 2008 1246 1254 1232 1245 0 -4.47(-0.36%)
May 05, 2008 1250 1258 1234 1249 0 -1.06(-0.09%)
May 02, 2008 1261 1270 1243 1250 0 -5.44(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.