Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.09	40.16	39.59	39.94	7,621,528	-0.11(-0.27%)
May 29, 2008	39.53	40.29	39.47	40.05	6,692,317	+0.53(+1.35%)
May 28, 2008	39.30	39.76	39.29	39.52	8,140,912	+0.39(+1.00%)
May 27, 2008	38.97	39.37	38.75	39.13	8,755,964	+0.26(+0.66%)
May 26, 2008	39.30	39.30	38.59	38.87	0	+0.00(+0.00%)
May 23, 2008	39.30	39.30	38.59	38.87	8,581,833	-0.54(-1.37%)
May 22, 2008	39.56	39.90	39.34	39.41	7,590,077	-0.17(-0.43%)
May 21, 2008	40.25	40.38	39.33	39.58	11,647,074	-0.61(-1.51%)
May 20, 2008	40.59	40.71	39.82	40.19	12,799,063	-0.52(-1.27%)
May 19, 2008	40.91	40.99	40.67	40.71	7,313,208	-0.05(-0.13%)
May 16, 2008	40.99	41.04	40.58	40.76	8,451,350	-0.22(-0.54%)
May 15, 2008	40.67	40.99	40.17	40.98	9,071,313	+0.28(+0.70%)
May 14, 2008	41.31	41.41	40.58	40.70	12,715,822	-0.49(-1.19%)
May 13, 2008	41.01	41.59	40.91	41.19	9,803,136	+0.20(+0.49%)
May 12, 2008	39.93	41.10	39.93	40.99	9,308,703	+1.10(+2.75%)
May 09, 2008	39.77	40.12	39.77	39.89	7,751,178	-0.36(-0.89%)
May 08, 2008	40.22	40.27	39.59	40.25	11,862,190	+0.26(+0.66%)
May 07, 2008	40.67	40.87	39.90	39.98	9,241,021	-0.75(-1.83%)
May 06, 2008	40.81	40.87	40.46	40.73	7,644,276	-0.26(-0.62%)
May 05, 2008	41.05	41.07	40.60	40.99	7,888,382	-0.05(-0.13%)
May 02, 2008	41.01	41.24	40.94	41.04	10,920,173	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.