Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	57.30	58.80	56.58	57.93	405,565	+1.12(+1.98%)
May 29, 2008	56.51	57.76	55.72	56.81	238,509	+0.29(+0.52%)
May 28, 2008	54.99	56.55	54.91	56.51	314,719	+1.47(+2.67%)
May 27, 2008	56.16	56.16	54.76	55.04	1,081,997	-0.43(-0.77%)
May 26, 2008	55.08	56.53	53.54	55.47	585,836	+0.00(+0.00%)
May 23, 2008	55.08	56.53	53.54	55.47	585,836	+2.54(+4.80%)
May 22, 2008	52.18	54.24	51.92	52.93	247,846	+1.10(+2.12%)
May 21, 2008	54.25	54.82	51.48	51.83	308,801	-2.11(-3.92%)
May 20, 2008	50.23	54.31	50.01	53.95	549,172	+3.46(+6.85%)
May 19, 2008	48.97	51.36	48.90	50.49	364,366	+1.52(+3.09%)
May 16, 2008	49.45	49.57	48.14	48.97	141,527	-0.43(-0.87%)
May 15, 2008	48.24	49.79	48.20	49.40	290,847	+1.09(+2.25%)
May 14, 2008	48.23	49.59	47.92	48.31	227,779	+0.15(+0.31%)
May 13, 2008	47.88	48.59	47.39	48.16	156,219	+0.41(+0.86%)
May 12, 2008	47.71	48.15	46.80	47.75	181,477	-0.08(-0.17%)
May 09, 2008	47.83	47.87	46.93	47.83	134,184	-0.29(-0.61%)
May 08, 2008	47.86	48.59	47.74	48.12	191,565	+0.25(+0.52%)
May 07, 2008	48.42	48.96	47.65	47.87	126,617	-0.69(-1.41%)
May 06, 2008	47.17	48.88	47.17	48.56	238,113	+1.39(+2.95%)
May 05, 2008	46.19	47.68	46.19	47.17	259,825	+1.18(+2.56%)
May 02, 2008	45.57	46.42	44.95	45.99	287,858	+1.07(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.