Euro to US Dollar (FOREX: EUR-USD )

1.030 USD -0.012 (-1.15%)
Streaming Realtime Price Updated: 5:38 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.551 1.557 1.546 1.555 0 +0.00(+0.29%)
May 29, 2008 1.551 1.552 1.551 1.551 0 -0.01(-0.89%)
May 28, 2008 1.565 1.565 1.564 1.565 0 -0.00(-0.22%)
May 27, 2008 1.568 1.569 1.568 1.568 0 -0.01(-0.56%)
May 26, 2008 1.577 1.578 1.577 1.577 0 +0.00(+0.02%)
May 23, 2008 1.573 1.580 1.569 1.577 0 +0.00(+0.26%)
May 22, 2008 1.573 1.573 1.572 1.573 0 -0.01(-0.40%)
May 21, 2008 1.579 1.580 1.579 1.579 0 +0.01(+0.89%)
May 20, 2008 1.565 1.566 1.565 1.565 0 +0.01(+0.81%)
May 19, 2008 1.552 1.553 1.552 1.553 0 -0.00(-0.30%)
May 16, 2008 1.544 1.560 1.544 1.557 0 +0.01(+0.78%)
May 15, 2008 1.544 1.545 1.544 1.545 0 -0.00(-0.14%)
May 14, 2008 1.548 1.548 1.547 1.547 0 -0.00(-0.01%)
May 13, 2008 1.547 1.548 1.546 1.547 0 -0.01(-0.44%)
May 12, 2008 1.554 1.555 1.554 1.554 0 +0.01(+0.35%)
May 09, 2008 1.540 1.549 1.540 1.549 0 +0.01(+0.59%)
May 08, 2008 1.540 1.541 1.540 1.540 0 -0.00(-0.03%)
May 07, 2008 1.540 1.541 1.540 1.540 0 -0.01(-0.86%)
May 06, 2008 1.553 1.554 1.553 1.554 0 +0.00(+0.21%)
May 05, 2008 1.550 1.550 1.550 1.550 0 +0.01(+0.47%)
May 02, 2008 1.545 1.550 1.536 1.543 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.