Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.79 10.97 10.64 10.79 18,543,940 -0.07(-0.64%)
May 27, 2010 10.37 10.87 10.36 10.86 23,444,604 +0.70(+6.88%)
May 26, 2010 10.22 10.41 10.12 10.16 20,080,838 +0.12(+1.21%)
May 25, 2010 9.904 10.05 9.719 10.04 865 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.23 10.23 13,728,544 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.997 10.48 24,416,408 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.26 10.33 24,945 -0.54(-5.00%)
May 19, 2010 10.97 11.02 10.61 10.87 21,796,258 -0.13(-1.15%)
May 18, 2010 11.38 11.53 10.91 11.00 48,830 -0.24(-2.16%)
May 17, 2010 11.55 11.71 11.01 11.24 23,100,618 -0.36(-3.09%)
May 14, 2010 11.60 11.82 11.40 11.60 15,763,694 -0.29(-2.42%)
May 13, 2010 11.84 12.02 11.79 11.88 16,189,547 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,154,000 +0.57(+5.06%)
May 11, 2010 11.44 11.50 11.26 11.27 93,903 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.12 11.37 21,499,978 +0.70(+6.53%)
May 07, 2010 11.08 11.27 10.55 10.67 29,070,206 -0.36(-3.24%)
May 06, 2010 11.22 11.70 10.44 11.03 9,373 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.44 18,885,790 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 664 -0.52(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.