General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 155.44 156.16 152.40 152.80 5,711,412 -2.32(-1.50%)
May 23, 2011 154.56 155.84 153.04 155.12 4,880,019 -1.84(-1.17%)
May 20, 2011 159.44 159.52 156.64 156.96 5,692,370 -2.72(-1.70%)
May 19, 2011 158.96 160.40 158.72 159.68 5,355,211 +1.60(+1.01%)
May 18, 2011 156.72 158.96 155.28 158.08 5,743,306 +1.36(+0.87%)
May 17, 2011 156.96 157.84 155.68 156.72 5,948,099 -1.36(-0.86%)
May 16, 2011 158.80 159.92 157.44 158.08 5,724,986 -1.04(-0.65%)
May 13, 2011 160.96 161.12 158.08 159.12 5,277,227 -2.00(-1.24%)
May 12, 2011 160.00 161.44 159.20 161.12 4,789,679 +0.40(+0.25%)
May 11, 2011 161.68 163.28 160.00 160.72 4,814,930 -1.68(-1.03%)
May 10, 2011 161.12 163.36 160.96 162.40 4,778,513 +1.84(+1.15%)
May 09, 2011 159.76 160.88 159.20 160.56 4,775,484 +0.48(+0.30%)
May 06, 2011 161.52 162.00 159.60 160.08 5,468,948 +0.88(+0.55%)
May 05, 2011 161.84 162.40 158.48 159.20 7,163,424 -2.96(-1.83%)
May 04, 2011 165.12 165.28 161.20 162.16 7,241,796 -2.96(-1.79%)
May 03, 2011 162.84 165.20 162.80 165.12 5,007,934 +1.28(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.