Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.96 13.00 12.50 12.57 15,749,196 -0.42(-3.26%)
May 30, 2012 13.13 13.13 12.87 12.99 15,052,479 -0.33(-2.50%)
May 29, 2012 13.44 13.54 13.18 13.32 9,721,439 +0.02(+0.13%)
May 25, 2012 13.14 13.50 13.14 13.30 7,577,986 +0.13(+0.99%)
May 24, 2012 13.30 13.36 12.97 13.17 14,189,241 -0.05(-0.40%)
May 23, 2012 12.96 13.27 12.92 13.23 13,566,019 +0.09(+0.68%)
May 22, 2012 13.11 13.30 12.95 13.14 13,716,205 +0.11(+0.82%)
May 21, 2012 12.70 13.10 12.67 13.03 10,747,028 +0.35(+2.77%)
May 18, 2012 12.90 13.00 12.58 12.68 13,151,610 -0.09(-0.69%)
May 17, 2012 12.89 13.09 12.74 12.77 14,471,738 -0.14(-1.10%)
May 16, 2012 12.81 13.27 12.73 12.91 14,340,866 +0.18(+1.44%)
May 15, 2012 13.04 13.36 12.70 12.73 15,941,546 -0.31(-2.40%)
May 14, 2012 13.06 13.20 13.02 13.04 11,273,669 -0.29(-2.17%)
May 11, 2012 13.21 13.68 13.18 13.33 9,320,894 -0.01(-0.09%)
May 10, 2012 13.54 13.65 13.31 13.34 10,521,213 +0.05(+0.36%)
May 09, 2012 13.12 13.48 12.95 13.29 17,440,086 -0.05(-0.35%)
May 08, 2012 13.41 13.46 12.99 13.34 15,828,319 -0.19(-1.40%)
May 07, 2012 13.44 13.68 13.32 13.53 10,230,265 -0.04(-0.31%)
May 04, 2012 13.83 13.87 13.38 13.57 11,145,264 -0.35(-2.51%)
May 03, 2012 14.29 14.32 13.78 13.92 15,262,510 -0.40(-2.77%)
May 02, 2012 14.57 14.58 14.22 14.32 13,567,852 -0.37(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.