Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.78	52.78	52.13	52.13	7,426	-1.29(-2.41%)
May 30, 2013	53.12	53.58	53.02	53.42	5,004	+0.01(+0.01%)
May 29, 2013	53.49	53.49	53.38	53.42	2,804	-0.65(-1.21%)
May 28, 2013	54.24	54.26	53.89	54.07	8,908	+0.51(+0.96%)
May 24, 2013	53.60	53.61	53.53	53.56	3,219	-0.97(-1.78%)
May 23, 2013	53.96	54.53	53.96	54.53	12,744	-0.39(-0.71%)
May 22, 2013	55.46	55.86	54.92	54.92	4,076	-0.90(-1.61%)
May 21, 2013	55.72	55.84	55.52	55.82	14,641	-0.20(-0.36%)
May 20, 2013	55.82	56.04	55.82	56.02	4,264	+0.40(+0.73%)
May 17, 2013	55.67	55.67	55.49	55.62	10,539	-0.06(-0.11%)
May 16, 2013	55.67	55.68	55.62	55.68	1,141	-0.09(-0.15%)
May 15, 2013	55.84	55.84	55.61	55.77	7,322	+0.02(+0.04%)
May 13, 2013	55.78	55.78	55.67	55.74	8,546	-0.20(-0.36%)
May 10, 2013	56.06	56.06	55.87	55.95	3,599	-0.22(-0.39%)
May 09, 2013	56.47	56.56	56.17	56.17	1,753	-0.45(-0.79%)
May 08, 2013	56.43	56.62	56.43	56.61	1,914	+0.49(+0.87%)
May 07, 2013	55.86	56.13	55.86	56.12	7,888	+0.06(+0.10%)
May 06, 2013	55.96	56.07	55.79	56.06	3,728	+0.10(+0.17%)
May 03, 2013	55.74	56.13	55.74	55.97	2,627	+0.22(+0.40%)
May 02, 2013	55.35	55.74	55.35	55.74	2,467	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.