Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.50	72.76	70.97	71.12	2,380,930	-0.38(-0.53%)
May 30, 2013	72.65	73.47	69.60	71.50	7,591,532	-0.92(-1.27%)
May 29, 2013	72.86	73.00	71.59	72.42	1,878,889	-0.81(-1.11%)
May 28, 2013	73.31	73.92	72.55	73.23	2,019,111	+0.94(+1.30%)
May 24, 2013	71.99	72.71	70.87	72.29	2,747,854	-0.09(-0.12%)
May 23, 2013	72.23	73.00	72.00	72.38	2,753,552	-1.22(-1.66%)
May 22, 2013	76.68	77.31	73.42	73.60	2,655,438	-2.62(-3.44%)
May 21, 2013	77.00	77.09	76.11	76.22	1,216,084	-0.54(-0.70%)
May 20, 2013	78.60	78.92	75.75	76.76	2,515,072	-2.19(-2.77%)
May 17, 2013	79.07	79.27	78.51	78.95	1,121,629	+0.07(+0.09%)
May 16, 2013	77.99	79.71	77.90	78.88	2,807,002	+1.74(+2.26%)
May 15, 2013	77.15	77.76	76.50	77.14	1,707,467	+0.37(+0.48%)
May 13, 2013	76.58	77.75	75.95	76.77	1,931,253	-0.13(-0.17%)
May 10, 2013	75.77	77.18	75.57	76.90	2,065,459	+1.52(+2.02%)
May 09, 2013	76.30	76.75	74.87	75.38	3,138,297	-1.56(-2.03%)
May 08, 2013	76.24	77.20	75.28	76.94	1,826,822	+0.42(+0.55%)
May 07, 2013	76.53	77.15	75.98	76.52	1,684,754	-0.24(-0.31%)
May 06, 2013	73.98	78.70	73.98	76.76	3,827,820	+2.26(+3.03%)
May 03, 2013	72.42	74.70	71.40	74.50	3,095,810	+3.10(+4.34%)
May 02, 2013	70.33	71.60	70.09	71.40	2,362,612	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.