Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.61 25.70 25.07 25.15 19,964,812 -0.65(-2.51%)
May 30, 2013 25.25 25.80 25.19 25.79 43,910,272 +0.64(+2.54%)
May 29, 2013 25.11 25.23 24.51 25.16 16,607,561 +0.14(+0.55%)
May 28, 2013 24.88 25.17 24.73 25.02 19,460,184 +0.40(+1.61%)
May 24, 2013 24.80 25.07 24.41 24.62 15,650,543 -0.43(-1.71%)
May 23, 2013 24.86 25.20 24.76 25.05 23,648,334 -0.59(-2.31%)
May 22, 2013 26.06 26.65 25.51 25.64 26,362,976 -0.26(-1.00%)
May 21, 2013 26.71 26.79 25.87 25.90 26,231,398 -0.73(-2.74%)
May 20, 2013 26.51 26.73 26.05 26.63 32,150,736 +0.16(+0.61%)
May 17, 2013 26.18 26.58 26.01 26.47 19,960,818 +0.52(+2.00%)
May 16, 2013 25.66 26.30 25.39 25.95 23,247,550 +0.23(+0.88%)
May 15, 2013 25.30 25.99 25.24 25.72 25,923,994 -0.16(-0.63%)
May 13, 2013 26.24 26.24 25.66 25.88 17,451,382 -0.48(-1.81%)
May 10, 2013 26.12 26.39 25.92 26.36 18,991,722 -0.06(-0.21%)
May 09, 2013 26.55 26.93 26.26 26.42 34,261,896 +0.19(+0.71%)
May 08, 2013 25.88 26.43 25.79 26.23 29,307,372 +0.68(+2.66%)
May 07, 2013 25.39 25.89 25.31 25.55 21,314,376 +0.10(+0.38%)
May 06, 2013 25.40 25.60 25.07 25.45 16,930,886 +0.24(+0.96%)
May 03, 2013 25.50 25.50 25.21 25.21 21,702,186 +0.64(+2.60%)
May 02, 2013 24.83 24.83 24.22 24.57 14,947,321 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.