Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.61	25.70	25.07	25.15	19,964,812	-0.65(-2.51%)
May 30, 2013	25.25	25.80	25.19	25.79	43,910,272	+0.64(+2.54%)
May 29, 2013	25.11	25.23	24.51	25.16	16,607,561	+0.14(+0.55%)
May 28, 2013	24.88	25.17	24.73	25.02	19,460,184	+0.40(+1.61%)
May 24, 2013	24.80	25.07	24.41	24.62	15,650,543	-0.43(-1.71%)
May 23, 2013	24.86	25.20	24.76	25.05	23,648,334	-0.59(-2.31%)
May 22, 2013	26.06	26.65	25.51	25.64	26,362,976	-0.26(-1.00%)
May 21, 2013	26.71	26.79	25.87	25.90	26,231,398	-0.73(-2.74%)
May 20, 2013	26.51	26.73	26.05	26.63	32,150,736	+0.16(+0.61%)
May 17, 2013	26.18	26.58	26.01	26.47	19,960,818	+0.52(+2.00%)
May 16, 2013	25.66	26.30	25.39	25.95	23,247,550	+0.23(+0.88%)
May 15, 2013	25.30	25.99	25.24	25.72	25,923,994	-0.16(-0.63%)
May 13, 2013	26.24	26.24	25.66	25.88	17,451,382	-0.48(-1.81%)
May 10, 2013	26.12	26.39	25.92	26.36	18,991,722	-0.06(-0.21%)
May 09, 2013	26.55	26.93	26.26	26.42	34,261,896	+0.19(+0.71%)
May 08, 2013	25.88	26.43	25.79	26.23	29,307,372	+0.68(+2.66%)
May 07, 2013	25.39	25.89	25.31	25.55	21,314,376	+0.10(+0.38%)
May 06, 2013	25.40	25.60	25.07	25.45	16,930,886	+0.24(+0.96%)
May 03, 2013	25.50	25.50	25.21	25.21	21,702,186	+0.64(+2.60%)
May 02, 2013	24.83	24.83	24.22	24.57	14,947,321	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.