Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.96	44.11	43.49	43.68	2,948,326	-0.59(-1.34%)
May 30, 2013	44.54	44.68	44.19	44.28	0	-0.15(-0.35%)
May 29, 2013	44.43	44.73	44.25	44.43	1,847,911	-0.15(-0.35%)
May 28, 2013	45.84	45.90	44.45	44.58	1,840,852	-0.64(-1.41%)
May 24, 2013	45.50	45.56	44.78	45.22	0	-0.61(-1.33%)
May 23, 2013	45.39	45.84	45.32	45.83	1,317,437	+0.29(+0.64%)
May 22, 2013	46.12	46.30	45.35	45.54	0	-0.59(-1.27%)
May 21, 2013	44.94	46.20	44.89	46.12	0	+1.29(+2.87%)
May 20, 2013	44.75	45.05	44.75	44.84	0	-0.09(-0.21%)
May 17, 2013	44.91	44.94	44.56	44.93	0	+0.35(+0.78%)
May 16, 2013	44.52	44.99	44.31	44.58	1,564,367	+0.16(+0.36%)
May 15, 2013	43.87	44.58	43.76	44.42	0	+1.23(+2.84%)
May 13, 2013	43.51	43.59	42.99	43.20	0	-0.72(-1.63%)
May 10, 2013	43.32	44.20	43.19	43.91	0	+0.77(+1.79%)
May 09, 2013	44.06	44.25	42.94	43.14	0	-0.97(-2.20%)
May 08, 2013	43.64	44.61	43.23	44.11	0	-3.31(-6.99%)
May 07, 2013	46.52	47.70	46.42	47.43	2,672,900	+0.92(+1.97%)
May 06, 2013	46.54	46.77	46.47	46.51	0	-0.08(-0.17%)
May 03, 2013	46.12	46.79	45.74	46.59	0	+0.85(+1.85%)
May 02, 2013	45.55	45.93	45.42	45.74	0	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.