Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.33	36.75	36.25	36.26	2,817,709	-0.21(-0.58%)
May 30, 2013	36.42	37.04	36.30	36.47	0	+0.13(+0.36%)
May 29, 2013	36.99	36.99	36.33	36.34	2,774,844	-0.71(-1.92%)
May 28, 2013	37.22	37.72	36.99	37.05	1,392,094	+0.08(+0.22%)
May 24, 2013	36.54	37.09	36.44	36.97	0	+0.23(+0.62%)
May 23, 2013	36.91	37.00	36.63	36.75	2,517,514	-0.42(-1.13%)
May 22, 2013	37.66	38.15	37.05	37.17	0	-0.63(-1.67%)
May 21, 2013	37.35	37.91	37.09	37.80	0	+0.39(+1.04%)
May 20, 2013	37.82	37.94	37.35	37.41	2,210,838	-0.50(-1.33%)
May 17, 2013	37.75	37.92	37.43	37.91	0	+0.49(+1.30%)
May 16, 2013	37.73	37.99	37.35	37.43	1,358,928	-0.37(-0.99%)
May 15, 2013	37.68	37.97	37.54	37.80	0	+0.39(+1.04%)
May 13, 2013	37.29	37.52	37.22	37.41	0	+0.15(+0.41%)
May 10, 2013	37.19	37.53	37.17	37.26	0	-0.08(-0.22%)
May 09, 2013	37.63	37.71	37.22	37.34	0	-0.15(-0.39%)
May 08, 2013	37.27	37.61	37.18	37.48	0	+0.30(+0.81%)
May 07, 2013	36.92	37.35	36.87	37.18	0	+0.30(+0.81%)
May 06, 2013	36.69	36.90	36.42	36.88	0	+0.14(+0.38%)
May 03, 2013	36.55	36.90	36.29	36.75	0	+0.45(+1.25%)
May 02, 2013	37.01	37.01	36.19	36.29	0	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.