General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 188.72 190.32 186.50 186.56 6,158,103 -2.24(-1.19%)
May 30, 2013 188.64 190.08 188.00 188.80 3,668,381 -0.32(-0.17%)
May 29, 2013 187.36 189.60 187.20 189.12 4,904,504 +0.32(+0.17%)
May 28, 2013 190.16 190.68 188.60 188.80 5,915,485 +0.56(+0.30%)
May 24, 2013 188.00 189.36 187.92 188.24 5,127,228 -1.04(-0.55%)
May 23, 2013 188.16 190.00 187.60 189.28 5,547,927 -1.60(-0.84%)
May 22, 2013 190.24 193.04 190.00 190.88 8,564,510 +1.60(+0.85%)
May 21, 2013 188.72 190.27 188.72 189.28 4,222,851 +0.72(+0.38%)
May 20, 2013 187.68 188.64 187.40 188.56 4,110,590 +0.88(+0.47%)
May 17, 2013 186.16 187.84 185.60 187.68 5,130,162 +1.52(+0.82%)
May 16, 2013 184.80 186.80 184.80 186.16 4,127,915 +0.24(+0.13%)
May 15, 2013 184.32 186.00 183.28 185.92 5,019,185 +3.12(+1.71%)
May 13, 2013 182.88 183.04 180.96 182.80 3,785,809 -0.40(-0.22%)
May 10, 2013 182.16 183.28 180.72 183.20 4,389,729 +0.96(+0.53%)
May 09, 2013 183.92 184.80 181.52 182.24 3,746,770 -1.84(-1.00%)
May 08, 2013 181.44 184.16 180.96 184.08 4,996,209 +2.64(+1.46%)
May 07, 2013 181.52 182.32 180.96 181.44 3,449,110 +0.80(+0.44%)
May 06, 2013 180.48 181.12 178.56 180.64 3,570,482 +0.08(+0.04%)
May 03, 2013 180.56 181.52 178.56 180.56 5,691,488 +2.00(+1.12%)
May 02, 2013 178.00 178.56 177.20 178.56 3,456,433 +1.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.