Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 56.84 58.17 56.70 57.35 7,560,507 +0.44(+0.78%)
May 30, 2013 56.71 57.00 56.15 56.90 0 +0.38(+0.68%)
May 29, 2013 56.89 57.71 56.13 56.52 2,005,597 -0.66(-1.15%)
May 28, 2013 55.64 57.24 55.39 57.18 2,848,112 +2.32(+4.23%)
May 24, 2013 54.90 55.15 54.07 54.86 0 -0.33(-0.60%)
May 23, 2013 54.29 55.62 52.53 55.19 0 +0.49(+0.89%)
May 22, 2013 55.37 56.53 54.25 54.70 0 -0.74(-1.33%)
May 21, 2013 55.76 56.22 55.04 55.44 0 -0.26(-0.46%)
May 20, 2013 53.42 56.03 53.26 55.70 0 +2.45(+4.59%)
May 17, 2013 53.04 53.78 52.69 53.25 0 +0.76(+1.44%)
May 16, 2013 52.94 53.70 52.16 52.49 2,547,799 -0.29(-0.56%)
May 15, 2013 51.58 53.59 51.50 52.79 0 +4.06(+8.34%)
May 13, 2013 47.74 49.19 47.39 48.72 0 +0.84(+1.76%)
May 10, 2013 46.41 48.29 46.38 47.88 0 +1.65(+3.56%)
May 09, 2013 46.76 47.22 46.03 46.23 0 -0.44(-0.95%)
May 08, 2013 47.43 48.53 45.99 46.68 4,932,267 -2.24(-4.58%)
May 07, 2013 49.75 50.51 48.08 48.92 3,256,467 -0.14(-0.29%)
May 06, 2013 49.14 49.40 48.76 49.06 2,218,196 -0.12(-0.24%)
May 03, 2013 48.21 49.48 47.59 49.18 0 +1.59(+3.35%)
May 02, 2013 46.15 47.61 46.15 47.59 0 +1.24(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.