Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.448	9.544	9.329	9.329	87,596,520	-0.13(-1.38%)
May 30, 2013	9.377	9.532	9.365	9.460	103,799,896	+0.16(+1.73%)
May 29, 2013	9.085	9.353	9.068	9.300	109,487,384	+0.21(+2.29%)
May 28, 2013	9.056	9.133	8.984	9.091	99,542,320	+0.29(+3.31%)
May 24, 2013	8.752	8.853	8.723	8.800	42,507,740	-0.01(-0.14%)
May 23, 2013	8.627	8.889	8.550	8.812	82,563,840	-0.10(-1.07%)
May 22, 2013	8.972	9.115	8.842	8.907	112,816,880	+0.01(+0.13%)
May 21, 2013	8.966	9.056	8.776	8.895	103,907,568	-0.06(-0.66%)
May 20, 2013	8.931	9.062	8.925	8.955	58,118,692	-0.02(-0.20%)
May 17, 2013	8.800	9.014	8.776	8.972	100,419,024	+0.26(+3.01%)
May 16, 2013	8.788	8.836	8.687	8.711	68,781,480	-0.02(-0.20%)
May 15, 2013	8.496	8.788	8.490	8.728	95,539,096	+0.39(+4.71%)
May 13, 2013	8.389	8.401	8.282	8.336	38,249,520	-0.06(-0.71%)
May 10, 2013	8.455	8.467	8.342	8.395	51,912,768	-0.05(-0.63%)
May 09, 2013	8.443	8.485	8.425	8.449	51,375,672	-0.01(-0.07%)
May 08, 2013	8.419	8.473	8.389	8.455	56,014,704	+0.01(+0.14%)
May 07, 2013	8.449	8.479	8.383	8.443	70,707,840	+0.06(+0.71%)
May 06, 2013	8.247	8.419	8.229	8.383	90,439,184	+0.15(+1.88%)
May 03, 2013	8.080	8.229	7.979	8.229	77,203,448	+0.25(+3.13%)
May 02, 2013	8.056	8.062	7.961	7.979	57,081,800	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.