Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2623 2636 2606 2630 0 +6.81(+0.26%)
May 29, 2014 2627 2637 2608 2623 0 -2.31(-0.09%)
May 28, 2014 2624 2642 2605 2625 0 -10.77(-0.41%)
May 27, 2014 2615 2648 2610 2636 0 +31.48(+1.21%)
May 23, 2014 2605 2605 2605 0 -1.19(-0.05%)
May 22, 2014 2585 2617 2577 2606 0 +21.48(+0.83%)
May 21, 2014 2574 2592 2560 2584 0 +18.81(+0.73%)
May 20, 2014 2580 2592 2555 2566 0 -17.82(-0.69%)
May 19, 2014 2583 2596 2565 2583 0 -8.58(-0.33%)
May 16, 2014 2574 2599 2562 2592 0 +17.54(+0.68%)
May 15, 2014 2586 2595 2553 2574 0 -15.78(-0.61%)
May 14, 2014 2613 2623 2579 2590 0 -22.46(-0.86%)
May 13, 2014 2614 2625 2595 2613 0 +2.84(+0.11%)
May 12, 2014 2600 2621 2592 2610 0 +14.00(+0.54%)
May 09, 2014 2574 2600 2565 2596 0 +20.09(+0.78%)
May 08, 2014 2572 2600 2561 2576 0 -1.33(-0.05%)
May 07, 2014 2577 2592 2553 2577 0 +6.83(+0.27%)
May 06, 2014 2587 2602 2564 2570 0 -22.51(-0.87%)
May 05, 2014 2588 2603 2569 2593 0 +0.11(+0.00%)
May 02, 2014 2590 2618 2580 2593 0 +5.75(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.