Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.79	46.79	46.42	46.71	1,834,027	-0.06(-0.13%)
May 29, 2014	46.65	46.79	46.44	46.77	1,171,553	+0.18(+0.39%)
May 28, 2014	46.33	46.80	46.14	46.59	1,859,684	+0.35(+0.76%)
May 27, 2014	46.72	46.78	46.01	46.24	1,869,188	-0.29(-0.62%)
May 23, 2014	46.48	46.53	46.53	46.53	753,047	+0.00(+0.00%)
May 22, 2014	46.29	46.60	46.10	46.53	799,843	+0.24(+0.52%)
May 21, 2014	46.12	46.36	46.08	46.29	1,135,786	+0.16(+0.36%)
May 20, 2014	46.31	46.31	45.90	46.12	1,114,560	-0.32(-0.69%)
May 19, 2014	45.66	46.49	45.66	46.44	1,294,159	+0.50(+1.09%)
May 16, 2014	45.93	46.01	45.58	45.94	1,176,823	+0.02(+0.05%)
May 15, 2014	45.71	45.97	45.43	45.92	1,299,962	+0.08(+0.17%)
May 14, 2014	45.93	46.00	45.64	45.84	1,330,683	-0.24(-0.52%)
May 13, 2014	46.05	46.42	45.83	46.08	2,344,172	+0.04(+0.08%)
May 12, 2014	45.81	46.13	45.61	46.05	1,547,874	+0.55(+1.22%)
May 09, 2014	45.55	45.65	45.29	45.49	1,104,544	-0.07(-0.15%)
May 08, 2014	45.34	45.69	45.31	45.56	2,278,124	+0.13(+0.29%)
May 07, 2014	45.55	45.80	45.23	45.43	1,630,774	+0.07(+0.15%)
May 06, 2014	45.45	45.59	45.20	45.36	1,498,905	-0.05(-0.11%)
May 05, 2014	45.27	45.55	45.12	45.41	1,318,042	-0.20(-0.43%)
May 02, 2014	45.66	45.94	45.42	45.61	1,870,882	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.