Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.970	2.020	1.921	1.980	9,500	-0.02(-1.00%)
May 29, 2014	1.940	2.020	1.940	2.000	10,731	+0.07(+3.63%)
May 28, 2014	1.890	1.937	1.850	1.930	31,475	+0.14(+7.82%)
May 27, 2014	1.760	1.830	1.760	1.790	11,765	+0.04(+2.29%)
May 23, 2014	1.800	1.750	1.750	1.750	7,100	-0.01(-0.57%)
May 22, 2014	1.760	1.770	1.720	1.760	34,674	-0.01(-0.56%)
May 21, 2014	1.781	1.850	1.760	1.770	25,565	-0.07(-3.80%)
May 20, 2014	1.840	1.860	1.800	1.840	17,345	-0.01(-0.61%)
May 19, 2014	1.840	1.870	1.840	1.851	9,533	+0.00(+0.06%)
May 16, 2014	1.890	1.890	1.830	1.850	3,500	-0.04(-2.12%)
May 15, 2014	1.890	1.890	1.840	1.890	18,031	-0.01(-0.53%)
May 14, 2014	1.910	2.000	1.900	1.900	25,585	-0.03(-1.55%)
May 13, 2014	1.927	1.970	1.927	1.930	3,017	+0.02(+1.05%)
May 12, 2014	1.890	1.940	1.820	1.910	15,646	+0.00(+0.00%)
May 09, 2014	1.910	1.910	1.750	1.910	43,197	-0.02(-1.04%)
May 08, 2014	1.931	1.990	1.900	1.930	32,241	-0.03(-1.53%)
May 07, 2014	1.990	1.990	1.923	1.960	19,635	-0.01(-0.51%)
May 06, 2014	1.970	1.980	1.920	1.970	7,791	-0.01(-0.51%)
May 05, 2014	2.000	2.000	1.940	1.980	27,827	-0.07(-3.41%)
May 02, 2014	2.010	2.050	2.010	2.050	4,071	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.