Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.97	42.14	40.54	41.28	11,230,060	+0.22(+0.54%)
May 28, 2015	41.14	41.66	40.83	41.05	6,714,803	-0.16(-0.39%)
May 27, 2015	41.69	41.80	41.04	41.21	9,759,515	-0.26(-0.64%)
May 26, 2015	42.15	42.22	41.19	41.48	10,124,830	-1.02(-2.39%)
May 22, 2015	41.94	42.49	42.49	42.49	5,113,056	+0.26(+0.63%)
May 21, 2015	41.94	42.32	41.70	42.23	5,326,889	+0.26(+0.63%)
May 20, 2015	41.76	42.20	41.55	41.97	6,206,873	+0.24(+0.58%)
May 19, 2015	41.94	42.31	41.64	41.72	7,049,306	-0.37(-0.88%)
May 18, 2015	41.50	42.19	41.29	42.09	5,461,934	+0.55(+1.32%)
May 15, 2015	41.58	41.90	41.12	41.54	6,844,332	-0.12(-0.28%)
May 14, 2015	40.81	41.75	40.75	41.66	7,326,245	+1.05(+2.59%)
May 13, 2015	40.52	40.88	40.22	40.61	6,451,447	+0.52(+1.30%)
May 12, 2015	40.59	40.60	39.92	40.08	6,340,168	-0.52(-1.27%)
May 11, 2015	40.88	40.95	40.00	40.60	8,166,349	-0.29(-0.72%)
May 08, 2015	40.25	40.98	39.77	40.89	8,009,393	+0.90(+2.25%)
May 07, 2015	39.74	40.19	39.53	39.99	8,326,967	+0.19(+0.47%)
May 06, 2015	40.41	40.54	39.47	39.81	6,830,623	-0.35(-0.86%)
May 05, 2015	40.35	40.35	39.76	40.15	6,037,784	-0.06(-0.15%)
May 04, 2015	40.84	40.91	39.87	40.21	9,695,226	-0.55(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.