Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.43	78.57	77.02	77.10	8,012,214	-0.44(-0.57%)
May 28, 2015	78.76	78.93	77.31	77.54	12,696,835	-1.07(-1.36%)
May 27, 2015	78.85	79.00	78.24	78.61	10,203,267	+0.16(+0.20%)
May 26, 2015	78.76	79.04	78.11	78.45	8,940,326	-0.42(-0.54%)
May 22, 2015	79.00	78.87	78.87	78.87	5,722,684	-0.23(-0.29%)
May 21, 2015	79.59	79.64	78.93	79.10	5,937,235	-0.66(-0.83%)
May 20, 2015	80.38	80.45	79.21	79.76	7,762,966	-0.45(-0.57%)
May 19, 2015	78.15	80.53	77.80	80.22	13,565,843	+2.12(+2.71%)
May 18, 2015	78.06	78.28	77.78	78.10	5,147,008	-0.02(-0.02%)
May 15, 2015	77.87	78.91	77.75	78.11	9,547,911	+0.26(+0.34%)
May 14, 2015	77.81	77.98	77.51	77.85	5,954,195	+0.29(+0.37%)
May 13, 2015	78.14	78.47	77.51	77.56	8,191,958	-0.48(-0.61%)
May 12, 2015	77.59	78.36	77.22	78.04	6,084,722	+0.35(+0.45%)
May 11, 2015	78.14	78.39	77.41	77.69	5,175,681	-0.57(-0.73%)
May 08, 2015	78.23	79.00	77.91	78.26	9,467,379	+1.16(+1.50%)
May 07, 2015	76.70	77.55	76.58	77.11	6,299,699	+0.31(+0.40%)
May 06, 2015	76.57	77.01	76.39	76.80	8,300,272	+0.21(+0.27%)
May 05, 2015	76.80	76.80	76.14	76.59	9,585,325	+0.00(+0.00%)
May 04, 2015	76.94	78.58	76.53	76.59	10,565,899	-1.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.