Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.46	56.60	55.89	56.46	2,793,512	+0.16(+0.28%)
May 30, 2017	56.15	56.28	55.74	56.30	1,927,659	+0.19(+0.34%)
May 26, 2017	56.69	56.89	56.04	56.11	1,557,151	-0.73(-1.28%)
May 25, 2017	57.01	57.23	56.61	56.84	2,263,158	-0.39(-0.69%)
May 24, 2017	57.27	57.42	56.92	57.23	1,422,026	+0.03(+0.06%)
May 23, 2017	57.04	57.21	56.69	57.20	1,057,803	+0.22(+0.38%)
May 22, 2017	56.39	56.99	56.29	56.98	1,736,915	+0.60(+1.07%)
May 19, 2017	57.04	57.04	56.14	56.38	2,756,104	-0.59(-1.03%)
May 18, 2017	56.66	57.74	56.49	56.96	2,130,920	+0.18(+0.32%)
May 17, 2017	57.78	57.91	56.47	56.78	2,389,773	-1.47(-2.53%)
May 16, 2017	58.02	58.38	57.99	58.25	1,539,600	+0.11(+0.19%)
May 15, 2017	57.99	58.43	57.48	58.14	1,256,547	+0.10(+0.17%)
May 12, 2017	58.19	58.48	57.64	58.04	1,861,246	-0.36(-0.62%)
May 11, 2017	58.48	58.81	57.96	58.40	1,978,353	-0.33(-0.56%)
May 10, 2017	59.41	59.82	58.57	58.73	3,439,447	-0.58(-0.97%)
May 09, 2017	59.73	59.76	59.07	59.30	2,438,352	-0.50(-0.84%)
May 08, 2017	61.25	61.34	59.66	59.81	2,000,004	-1.58(-2.58%)
May 05, 2017	61.04	61.41	60.92	61.39	1,096,348	+0.66(+1.09%)
May 04, 2017	61.12	61.12	60.64	60.73	1,446,924	-0.18(-0.30%)
May 03, 2017	60.80	61.09	60.53	60.91	995,972	+0.05(+0.08%)
May 02, 2017	60.93	61.02	60.62	60.86	1,034,652	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.