Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.450	4.550	4.050	4.500	236,552	+0.00(+0.00%)
May 30, 2018	4.550	4.750	4.500	4.500	97,246	-0.05(-1.10%)
May 29, 2018	4.700	4.705	4.300	4.550	126,842	-0.08(-1.62%)
May 25, 2018		4.625	4.625	4.625	0	+0.12(+2.78%)
May 24, 2018	5.000	5.000	4.500	4.500	296,776	-0.75(-14.29%)
May 23, 2018	5.400	5.400	5.100	5.250	62,576	-0.10(-1.87%)
May 22, 2018	5.750	5.750	5.350	5.350	60,413	-0.30(-5.31%)
May 21, 2018	5.650	5.750	5.600	5.650	61,404	+0.00(+0.00%)
May 18, 2018	5.550	5.750	5.550	5.650	33,747	+0.15(+2.73%)
May 17, 2018	5.600	5.605	5.500	5.500	70,862	-0.10(-1.79%)
May 16, 2018	5.450	5.650	5.250	5.600	56,642	+0.17(+3.23%)
May 15, 2018	5.050	5.750	5.050	5.425	199,401	+0.38(+7.43%)
May 14, 2018	4.950	5.050	4.850	5.050	48,918	+0.15(+3.06%)
May 11, 2018	5.000	5.250	4.900	4.900	56,579	-0.15(-2.97%)
May 10, 2018	4.900	5.100	4.850	5.050	39,582	+0.25(+5.21%)
May 09, 2018	4.850	4.950	4.650	4.800	94,109	-0.05(-1.03%)
May 08, 2018	5.050	5.050	4.850	4.850	41,138	-0.20(-3.96%)
May 07, 2018	4.900	5.155	4.775	5.050	70,190	+0.20(+4.12%)
May 04, 2018	4.650	4.950	4.500	4.850	44,912	+0.15(+3.19%)
May 03, 2018	4.850	4.850	4.550	4.700	34,066	-0.15(-3.09%)
May 02, 2018	4.650	4.950	4.650	4.850	32,691	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.