Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.850	3.980	3.810	3.840	1,329,626	+0.01(+0.26%)
May 30, 2018	3.640	3.940	3.620	3.830	2,011,976	+0.29(+8.19%)
May 29, 2018	3.620	3.650	3.320	3.540	1,928,242	+0.28(+8.59%)
May 25, 2018		3.260	3.260	3.260	0	-0.14(-4.12%)
May 24, 2018	3.450	3.450	3.360	3.400	577,651	-0.04(-1.16%)
May 23, 2018	3.370	3.505	3.360	3.440	636,884	+0.09(+2.69%)
May 22, 2018	3.340	3.425	3.261	3.350	402,713	+0.01(+0.30%)
May 21, 2018	3.330	3.350	3.230	3.340	456,331	+0.00(+0.00%)
May 18, 2018	3.360	3.380	3.270	3.340	334,565	+0.00(+0.00%)
May 17, 2018	3.390	3.400	3.310	3.340	447,258	+0.00(+0.00%)
May 16, 2018	3.390	3.460	3.310	3.340	653,442	-0.03(-0.89%)
May 15, 2018	3.330	3.500	3.300	3.370	1,499,377	+0.05(+1.51%)
May 14, 2018	2.960	3.400	2.960	3.320	1,556,767	+0.38(+12.93%)
May 11, 2018	2.790	3.020	2.790	2.940	2,381,737	+0.18(+6.52%)
May 10, 2018	2.770	2.830	2.710	2.760	551,365	-0.04(-1.43%)
May 09, 2018	2.740	2.810	2.725	2.800	1,086,720	+0.06(+2.19%)
May 08, 2018	2.730	2.780	2.670	2.740	572,455	+0.01(+0.37%)
May 07, 2018	2.720	2.780	2.710	2.730	490,693	+0.02(+0.74%)
May 04, 2018	2.710	2.753	2.670	2.710	465,809	-0.02(-0.73%)
May 03, 2018	2.840	2.850	2.710	2.730	1,044,150	-0.13(-4.55%)
May 02, 2018	2.860	2.920	2.810	2.860	515,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.