Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.08 23.08 22.91 22.91 1,954 -0.25(-1.06%)
May 30, 2018 23.00 23.20 22.99 23.16 9,029 +0.48(+2.12%)
May 29, 2018 23.07 23.07 22.68 22.68 3,130 -0.55(-2.38%)
May 25, 2018 23.23 23.23 23.23 0 -0.15(-0.66%)
May 24, 2018 23.29 23.41 23.23 23.38 23,771 +0.03(+0.12%)
May 23, 2018 23.28 23.58 23.28 23.36 23,344 -0.10(-0.43%)
May 22, 2018 23.53 23.58 23.46 23.46 9,087 +0.01(+0.04%)
May 21, 2018 23.44 23.46 23.43 23.45 6,218 +0.20(+0.86%)
May 18, 2018 23.62 23.62 23.25 23.25 8,958 -0.16(-0.70%)
May 17, 2018 23.45 23.45 23.41 23.41 92,166 +0.12(+0.51%)
May 16, 2018 23.17 23.38 23.17 23.29 26,956 +0.10(+0.44%)
May 15, 2018 23.30 23.30 23.18 23.19 11,229 -0.14(-0.59%)
May 14, 2018 23.40 23.40 23.33 23.33 37,529 -0.01(-0.05%)
May 11, 2018 23.14 23.36 23.14 23.34 45,759 +0.07(+0.31%)
May 10, 2018 23.14 23.27 23.14 23.27 1,578,046 +0.14(+0.59%)
May 09, 2018 23.13 23.13 23.13 23.13 575 +0.29(+1.27%)
May 08, 2018 22.83 22.84 22.83 22.84 2,526 +0.01(+0.04%)
May 07, 2018 22.87 22.88 22.82 22.83 359,702 +0.00(+0.00%)
May 04, 2018 22.73 22.87 22.73 22.83 921,584 +0.28(+1.25%)
May 03, 2018 22.47 22.55 22.46 22.55 30,994 -0.15(-0.68%)
May 02, 2018 22.84 22.84 22.65 22.70 31,340 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.