Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 44.44 44.68 44.19 44.36 115,754,312 -0.15(-0.34%)
May 30, 2018 44.56 44.63 44.34 44.51 78,721,960 -0.09(-0.21%)
May 29, 2018 44.53 44.81 44.36 44.60 94,816,904 -0.16(-0.36%)
May 25, 2018 44.76 44.76 44.76 0 +0.10(+0.23%)
May 24, 2018 44.81 44.83 44.20 44.66 97,853,568 -0.05(-0.11%)
May 23, 2018 44.24 44.75 44.10 44.71 84,444,544 +0.28(+0.64%)
May 22, 2018 44.72 44.84 44.34 44.43 64,189,196 -0.11(-0.25%)
May 21, 2018 44.63 44.93 44.37 44.54 77,505,504 +0.31(+0.71%)
May 18, 2018 44.43 44.58 44.18 44.23 77,082,632 -0.16(-0.36%)
May 17, 2018 44.63 44.84 44.24 44.39 72,840,048 -0.28(-0.63%)
May 16, 2018 44.17 44.74 44.15 44.67 80,796,248 +0.41(+0.93%)
May 15, 2018 44.34 44.41 43.94 44.26 99,739,912 -0.41(-0.91%)
May 14, 2018 44.87 44.99 44.59 44.66 87,493,840 -0.10(-0.23%)
May 11, 2018 44.98 45.12 44.50 44.77 110,423,920 -0.17(-0.38%)
May 10, 2018 44.39 45.02 44.37 44.94 118,279,352 +0.63(+1.43%)
May 09, 2018 44.11 44.31 43.80 44.30 98,115,056 +0.31(+0.70%)
May 08, 2018 43.74 44.03 43.43 43.99 120,061,712 +0.21(+0.48%)
May 07, 2018 43.79 44.38 43.69 43.78 179,839,184 +0.31(+0.72%)
May 04, 2018 42.15 43.57 42.13 43.47 237,671,616 +1.64(+3.92%)
May 03, 2018 41.59 41.97 41.25 41.83 143,994,064 +0.08(+0.18%)
May 02, 2018 41.43 42.03 41.10 41.75 281,280,448 +1.77(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.