General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 112.80 113.04 111.60 112.64 6,928,139 -0.72(-0.64%)
May 30, 2018 113.12 113.92 112.16 113.36 6,524,062 -0.08(-0.07%)
May 29, 2018 115.84 116.16 112.12 113.44 9,503,105 -3.60(-3.08%)
May 25, 2018 117.04 117.04 117.04 0 +0.24(+0.21%)
May 24, 2018 114.72 117.76 113.92 116.80 13,174,971 +3.36(+2.96%)
May 23, 2018 121.60 121.68 112.88 113.44 18,411,782 -8.88(-7.26%)
May 22, 2018 123.12 124.72 122.32 122.32 8,056,074 +0.24(+0.20%)
May 21, 2018 122.88 124.40 121.60 122.08 9,734,509 +2.32(+1.94%)
May 18, 2018 120.64 120.80 119.36 119.76 4,295,478 -0.48(-0.40%)
May 17, 2018 120.96 121.92 119.36 120.24 6,332,595 +0.00(+0.00%)
May 16, 2018 117.68 120.80 117.52 120.24 6,825,341 +2.56(+2.18%)
May 15, 2018 117.60 117.76 116.52 117.68 4,406,129 +0.00(+0.00%)
May 14, 2018 117.60 118.40 117.12 117.68 5,127,754 +0.88(+0.75%)
May 11, 2018 117.92 118.16 116.16 116.80 3,576,381 -0.72(-0.61%)
May 10, 2018 118.08 118.08 116.00 117.52 4,684,431 +0.56(+0.48%)
May 09, 2018 114.80 117.44 114.40 116.96 6,358,125 +2.80(+2.45%)
May 08, 2018 113.44 115.92 112.72 114.16 7,411,926 +1.60(+1.42%)
May 07, 2018 112.72 113.44 112.00 112.56 4,108,607 -0.24(-0.21%)
May 04, 2018 110.96 113.04 110.16 112.80 5,238,620 +1.36(+1.22%)
May 03, 2018 113.52 113.52 110.80 111.44 7,583,705 -2.00(-1.76%)
May 02, 2018 112.80 115.00 112.64 113.44 6,459,619 +1.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.