Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.36	37.36	37.36	37.36	100	-0.04(-0.10%)
May 30, 2019	37.39	37.39	37.39	37.39	0	+0.11(+0.29%)
May 29, 2019	37.29	37.33	37.13	37.28	1,002	-0.10(-0.28%)
May 28, 2019	37.33	37.39	37.33	37.39	957	+0.04(+0.10%)
May 24, 2019	37.26	37.35	37.26	37.35	400	+0.05(+0.13%)
May 23, 2019	37.22	37.35	37.22	37.30	839	+0.02(+0.06%)
May 22, 2019	37.29	37.29	37.22	37.28	882	+0.12(+0.32%)
May 21, 2019	37.22	37.22	37.09	37.16	5,570	-0.06(-0.16%)
May 20, 2019	37.26	37.26	37.22	37.22	743	-0.04(-0.11%)
May 17, 2019	37.27	37.27	37.20	37.26	1,000	-0.05(-0.15%)
May 16, 2019	37.34	37.34	37.31	37.31	229	-0.03(-0.08%)
May 15, 2019	37.35	37.35	37.34	37.34	547	-0.00(-0.00%)
May 14, 2019	37.35	37.35	37.35	37.35	0	+0.00(+0.01%)
May 13, 2019	37.28	37.34	37.28	37.34	544	-0.11(-0.30%)
May 10, 2019	37.60	37.60	37.42	37.45	1,000	+0.12(+0.33%)
May 09, 2019	37.33	37.33	37.33	37.33	259	-0.10(-0.28%)
May 08, 2019	37.44	37.44	37.44	37.44	20	+0.16(+0.42%)
May 07, 2019	37.46	37.50	37.28	37.28	2,996	-0.22(-0.58%)
May 06, 2019	37.50	37.50	37.50	37.50	0	-0.03(-0.07%)
May 03, 2019	37.52	37.52	37.52	37.52	0	+0.05(+0.13%)
May 02, 2019	37.47	37.47	37.47	37.47	48	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.