Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.16	30.35	29.93	30.13	13,177,107	-0.43(-1.39%)
May 30, 2019	31.30	31.51	30.50	30.56	13,494,349	-0.87(-2.76%)
May 29, 2019	31.27	31.50	30.80	31.43	11,459,954	-0.28(-0.88%)
May 28, 2019	32.22	32.25	31.65	31.70	13,138,458	-0.43(-1.35%)
May 24, 2019	32.70	32.92	32.08	32.14	8,824,764	-0.43(-1.31%)
May 23, 2019	32.60	32.60	31.96	32.56	13,622,918	-0.74(-2.22%)
May 22, 2019	34.01	34.10	33.02	33.30	8,554,036	-1.01(-2.94%)
May 21, 2019	34.13	34.50	33.84	34.31	7,731,606	+0.33(+0.97%)
May 20, 2019	33.73	34.01	33.58	33.98	6,814,583	+0.09(+0.26%)
May 17, 2019	34.31	34.53	33.82	33.89	8,349,511	-0.73(-2.11%)
May 16, 2019	34.39	34.75	34.28	34.62	8,787,185	+0.46(+1.35%)
May 15, 2019	33.36	34.26	33.35	34.16	12,155,749	+0.29(+0.85%)
May 14, 2019	33.43	34.72	33.32	33.88	13,863,829	+0.73(+2.20%)
May 13, 2019	33.77	34.01	32.69	33.15	19,263,020	-1.22(-3.54%)
May 10, 2019	34.66	34.85	33.57	34.36	14,748,965	-0.62(-1.76%)
May 09, 2019	34.67	35.13	34.30	34.98	14,884,710	+0.00(+0.00%)
May 08, 2019	35.20	35.26	34.67	34.98	10,635,477	-0.29(-0.81%)
May 07, 2019	35.40	35.40	34.71	35.26	12,018,270	-0.56(-1.55%)
May 06, 2019	35.47	36.04	35.35	35.82	7,565,838	-0.03(-0.10%)
May 03, 2019	36.10	36.32	35.71	35.86	8,271,799	+0.14(+0.39%)
May 02, 2019	35.59	36.09	35.33	35.72	10,486,320	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.