Schlumberger Ltd (NY: SLB )

42.74 +0.34 (+0.79%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.16 30.35 29.93 30.13 13,177,107 -0.43(-1.39%)
May 30, 2019 31.30 31.51 30.50 30.56 13,494,349 -0.87(-2.76%)
May 29, 2019 31.27 31.50 30.80 31.43 11,459,954 -0.28(-0.88%)
May 28, 2019 32.22 32.25 31.65 31.70 13,138,458 -0.43(-1.35%)
May 24, 2019 32.70 32.92 32.08 32.14 8,824,764 -0.43(-1.31%)
May 23, 2019 32.60 32.60 31.96 32.56 13,622,918 -0.74(-2.22%)
May 22, 2019 34.01 34.10 33.02 33.30 8,554,036 -1.01(-2.94%)
May 21, 2019 34.13 34.50 33.84 34.31 7,731,606 +0.33(+0.97%)
May 20, 2019 33.73 34.01 33.58 33.98 6,814,583 +0.09(+0.26%)
May 17, 2019 34.31 34.53 33.82 33.89 8,349,511 -0.73(-2.11%)
May 16, 2019 34.39 34.75 34.28 34.62 8,787,185 +0.46(+1.35%)
May 15, 2019 33.36 34.26 33.35 34.16 12,155,749 +0.29(+0.85%)
May 14, 2019 33.43 34.72 33.32 33.88 13,863,829 +0.73(+2.20%)
May 13, 2019 33.77 34.01 32.69 33.15 19,263,020 -1.22(-3.54%)
May 10, 2019 34.66 34.85 33.57 34.36 14,748,965 -0.62(-1.76%)
May 09, 2019 34.67 35.13 34.30 34.98 14,884,710 +0.00(+0.00%)
May 08, 2019 35.20 35.26 34.67 34.98 10,635,477 -0.29(-0.81%)
May 07, 2019 35.40 35.40 34.71 35.26 12,018,270 -0.56(-1.55%)
May 06, 2019 35.47 36.04 35.35 35.82 7,565,838 -0.03(-0.10%)
May 03, 2019 36.10 36.32 35.71 35.86 8,271,799 +0.14(+0.39%)
May 02, 2019 35.59 36.09 35.33 35.72 10,486,320 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.