Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.31	69.96	68.31	69.73	2,191,530	+0.74(+1.07%)
May 30, 2019	69.92	70.26	68.21	69.00	1,599,453	-0.79(-1.13%)
May 29, 2019	69.14	70.06	68.30	69.78	1,439,108	+0.60(+0.86%)
May 28, 2019	69.90	69.90	68.78	69.19	2,277,380	-0.62(-0.89%)
May 24, 2019	70.93	71.16	69.59	69.81	1,659,720	-0.89(-1.26%)
May 23, 2019	70.62	71.48	70.20	70.70	1,761,858	-0.39(-0.54%)
May 22, 2019	71.25	71.48	70.12	71.09	862,806	-0.62(-0.87%)
May 21, 2019	71.96	72.46	71.61	71.71	820,720	+0.09(+0.12%)
May 20, 2019	71.66	72.18	71.36	71.62	1,152,506	-0.38(-0.52%)
May 17, 2019	71.97	72.89	71.60	72.00	923,729	-0.60(-0.83%)
May 16, 2019	71.98	73.25	71.64	72.60	1,863,069	+0.92(+1.28%)
May 15, 2019	70.94	71.82	70.59	71.68	1,045,409	+0.41(+0.58%)
May 14, 2019	70.42	71.92	70.34	71.27	1,186,361	+1.17(+1.67%)
May 13, 2019	70.42	71.22	69.84	70.10	1,585,354	-1.47(-2.06%)
May 10, 2019	72.30	72.30	70.50	71.57	1,540,728	-0.83(-1.15%)
May 09, 2019	72.75	73.46	72.09	72.40	2,036,638	-0.51(-0.70%)
May 08, 2019	72.36	73.96	71.83	72.91	2,304,280	+0.62(+0.86%)
May 07, 2019	72.39	72.80	71.88	72.29	2,020,133	-0.58(-0.79%)
May 06, 2019	72.52	73.53	71.94	72.87	1,307,454	-0.60(-0.82%)
May 03, 2019	73.78	74.41	72.82	73.47	1,911,065	+0.42(+0.58%)
May 02, 2019	70.97	74.14	70.69	73.05	4,260,260	+2.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.