Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.95	45.15	44.72	44.73	572,550	-0.81(-1.77%)
May 30, 2019	45.58	45.61	45.25	45.54	459,043	+0.23(+0.50%)
May 29, 2019	45.33	45.61	45.04	45.31	417,168	-0.32(-0.71%)
May 28, 2019	45.94	46.13	45.64	45.64	431,529	-0.15(-0.33%)
May 24, 2019	46.07	46.25	45.76	45.79	181,259	-0.04(-0.09%)
May 23, 2019	46.03	46.03	45.49	45.83	762,610	-0.79(-1.70%)
May 22, 2019	46.57	46.90	46.57	46.62	322,140	-0.25(-0.53%)
May 21, 2019	46.75	47.02	46.67	46.87	551,354	+0.60(+1.29%)
May 20, 2019	46.41	46.64	46.11	46.27	726,169	-0.97(-2.06%)
May 17, 2019	47.21	47.90	47.18	47.25	430,748	-0.46(-0.96%)
May 16, 2019	47.29	48.03	47.22	47.71	439,569	+0.44(+0.92%)
May 15, 2019	46.24	47.44	46.24	47.27	1,048,088	+0.71(+1.53%)
May 14, 2019	46.26	46.85	46.19	46.56	1,306,656	+0.56(+1.21%)
May 13, 2019	46.56	46.83	45.87	46.00	1,076,004	-1.89(-3.95%)
May 10, 2019	47.55	48.14	46.81	47.89	919,451	+0.08(+0.17%)
May 09, 2019	47.57	47.99	47.06	47.81	492,048	-0.32(-0.66%)
May 08, 2019	48.10	48.51	48.03	48.13	650,479	-0.14(-0.28%)
May 07, 2019	48.77	48.98	47.81	48.27	1,073,530	-1.06(-2.14%)
May 06, 2019	48.48	49.39	48.36	49.32	604,980	-0.33(-0.66%)
May 03, 2019	49.29	49.68	49.24	49.65	321,006	+0.58(+1.17%)
May 02, 2019	49.23	49.56	48.74	49.08	538,538	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.