Audioeye Inc (NQ: AEYE )

10.22 +0.03 (+0.27%)
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.750 9.490 8.100 8.470 118,100 -0.16(-1.85%)
May 28, 2020 7.420 8.730 7.300 8.630 171,112 +1.30(+17.74%)
May 27, 2020 7.120 7.490 7.000 7.330 44,041 +0.29(+4.12%)
May 26, 2020 7.500 7.750 7.000 7.040 98,300 -0.47(-6.26%)
May 22, 2020 7.620 7.796 7.384 7.510 38,200 -0.10(-1.31%)
May 21, 2020 7.940 7.980 7.280 7.610 50,114 -0.37(-4.64%)
May 20, 2020 7.780 8.200 7.780 7.980 60,284 +0.26(+3.37%)
May 19, 2020 7.540 7.990 7.540 7.720 51,670 +0.16(+2.12%)
May 18, 2020 8.060 8.530 7.350 7.560 97,229 -0.19(-2.45%)
May 15, 2020 9.220 9.800 7.510 7.750 140,100 -1.03(-11.73%)
May 14, 2020 7.960 9.000 7.700 8.780 90,425 +0.68(+8.40%)
May 13, 2020 8.890 9.000 7.900 8.100 88,337 -0.69(-7.85%)
May 12, 2020 8.230 9.000 8.230 8.790 70,092 +0.72(+8.92%)
May 11, 2020 8.000 8.664 7.540 8.070 99,774 +0.08(+1.00%)
May 08, 2020 7.990 8.000 7.500 7.990 48,500 +0.49(+6.53%)
May 07, 2020 7.380 7.960 7.107 7.500 30,511 +0.05(+0.67%)
May 06, 2020 7.790 7.940 7.350 7.450 17,967 -0.47(-5.93%)
May 05, 2020 7.300 8.149 7.170 7.920 40,369 +0.67(+9.24%)
May 04, 2020 7.520 7.680 7.160 7.250 12,452 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.