Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.60	75.39	72.37	73.79	7,984,192	+0.25(+0.33%)
May 28, 2020	72.97	74.45	72.97	73.55	2,200,708	+0.64(+0.87%)
May 27, 2020	71.23	72.99	71.04	72.91	2,569,620	+1.74(+2.44%)
May 26, 2020	71.74	72.57	71.06	71.17	1,639,304	+0.36(+0.51%)
May 22, 2020	70.71	71.12	70.37	70.81	1,207,490	-0.04(-0.06%)
May 21, 2020	70.25	71.22	70.04	70.86	1,542,555	+0.25(+0.36%)
May 20, 2020	69.94	72.64	69.66	70.60	2,357,214	+1.51(+2.19%)
May 19, 2020	70.78	71.20	68.85	69.09	1,990,182	-1.71(-2.42%)
May 18, 2020	67.42	71.17	67.23	70.80	3,606,886	+4.86(+7.37%)
May 15, 2020	66.08	66.85	65.47	65.94	3,944,491	+0.29(+0.44%)
May 14, 2020	64.79	65.73	64.05	65.65	2,377,114	+0.35(+0.54%)
May 13, 2020	66.38	66.73	64.59	65.30	2,464,058	-0.85(-1.28%)
May 12, 2020	68.15	68.47	65.95	66.14	2,305,645	-1.53(-2.26%)
May 11, 2020	66.81	68.37	66.61	67.67	1,554,954	+0.55(+0.81%)
May 08, 2020	65.94	67.34	65.70	67.13	1,612,516	+1.68(+2.57%)
May 07, 2020	64.67	65.77	64.40	65.44	1,517,704	+1.38(+2.16%)
May 06, 2020	65.22	65.26	63.53	64.06	1,416,967	-0.64(-0.98%)
May 05, 2020	64.23	65.41	63.98	64.70	1,360,204	+1.08(+1.70%)
May 04, 2020	65.07	65.21	62.88	63.62	2,074,025	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.