Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.260	9.360	8.995	9.210	4,559,800	-0.24(-2.54%)
May 28, 2020	10.10	10.12	9.420	9.450	5,256,017	-0.47(-4.74%)
May 27, 2020	9.640	10.05	9.560	9.920	6,487,965	+0.51(+5.42%)
May 26, 2020	8.750	9.490	8.750	9.410	6,687,070	+0.93(+10.97%)
May 22, 2020	8.340	8.520	8.260	8.480	2,389,000	+0.11(+1.25%)
May 21, 2020	8.100	8.405	8.040	8.375	6,209,809	+0.20(+2.38%)
May 20, 2020	8.130	8.380	8.100	8.180	4,690,678	+0.16(+2.00%)
May 19, 2020	8.170	8.230	8.000	8.020	4,494,974	-0.13(-1.60%)
May 18, 2020	8.280	8.470	8.120	8.150	4,098,332	+0.14(+1.75%)
May 15, 2020	8.060	8.100	7.920	8.010	3,217,500	-0.09(-1.11%)
May 14, 2020	7.860	8.130	7.540	8.100	4,317,759	+0.10(+1.25%)
May 13, 2020	8.280	8.300	7.750	8.000	5,940,602	-0.38(-4.53%)
May 12, 2020	8.580	8.700	8.380	8.380	5,409,831	-0.19(-2.22%)
May 11, 2020	8.670	8.805	8.510	8.570	3,352,351	-0.25(-2.83%)
May 08, 2020	8.650	8.990	8.630	8.820	4,583,800	+0.29(+3.40%)
May 07, 2020	8.710	8.895	8.400	8.530	5,527,342	+0.04(+0.47%)
May 06, 2020	8.060	8.540	7.610	8.490	15,323,769	-0.11(-1.28%)
May 05, 2020	8.700	8.890	8.560	8.600	5,340,121	+0.02(+0.23%)
May 04, 2020	8.210	8.670	8.080	8.580	5,535,659	+0.29(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.