US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 107.67 107.81 107.64 107.67 3,914 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,618 -0.25(-0.23%)
May 19, 2020 107.68 107.85 107.64 107.83 10,800 +0.45(+0.42%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,504 +0.19(+0.18%)
May 15, 2020 107.22 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.22 107.28 107.21 107.24 8,636 +0.22(+0.20%)
May 13, 2020 107.02 107.07 107.00 107.02 18,232 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,078 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,373 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.28 15,353 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,735 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,470 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,365 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.