US Technology Ishares ETF (NY: IYW )

103.30 USD +0.11 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 249.41 252.71 247.72 251.93 101,100 +3.36(+1.35%)
May 28, 2020 247.91 253.20 247.80 248.57 136,266 -0.95(-0.38%)
May 27, 2020 247.77 249.54 242.16 249.52 152,062 +1.16(+0.47%)
May 26, 2020 254.19 254.19 248.05 248.36 333,222 -0.65(-0.26%)
May 22, 2020 247.11 249.30 246.26 249.01 63,600 +1.37(+0.55%)
May 21, 2020 250.30 251.50 247.20 247.64 88,849 -2.66(-1.06%)
May 20, 2020 247.90 250.64 247.90 250.30 144,639 +5.97(+2.44%)
May 19, 2020 245.09 247.97 244.33 244.33 491,397 -0.25(-0.10%)
May 18, 2020 244.19 245.98 243.30 244.58 610,672 +4.79(+2.00%)
May 15, 2020 234.70 239.94 234.45 239.79 93,000 +0.95(+0.40%)
May 14, 2020 233.76 238.84 231.70 238.84 127,930 +3.07(+1.30%)
May 13, 2020 240.66 242.12 232.77 235.77 161,533 -4.59(-1.91%)
May 12, 2020 246.45 247.01 240.36 240.36 114,983 -5.22(-2.13%)
May 11, 2020 241.68 246.90 241.68 245.58 126,847 +2.36(+0.97%)
May 08, 2020 241.42 243.25 239.78 243.22 196,000 +3.80(+1.59%)
May 07, 2020 239.22 240.46 238.24 239.42 99,520 +3.37(+1.43%)
May 06, 2020 236.29 238.29 234.85 236.05 113,921 +1.84(+0.79%)
May 05, 2020 233.54 236.99 233.01 234.21 364,796 +3.44(+1.49%)
May 04, 2020 226.35 230.82 225.61 230.77 425,149 +3.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.