Annaly Capital Management Inc (NY: NLY )

8.390 USD -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.240 9.280 9.200 9.270 18,311,645 +0.05(+0.54%)
May 27, 2021 9.220 9.230 9.160 9.220 30,062,732 +0.03(+0.33%)
May 26, 2021 9.270 9.290 9.170 9.190 17,064,273 -0.04(-0.43%)
May 25, 2021 9.290 9.350 9.210 9.230 13,835,836 -0.03(-0.32%)
May 24, 2021 9.260 9.290 9.200 9.260 15,383,179 +0.02(+0.22%)
May 21, 2021 9.250 9.300 9.220 9.240 11,139,302 +0.01(+0.11%)
May 20, 2021 9.280 9.300 9.220 9.230 10,592,790 -0.06(-0.65%)
May 19, 2021 9.160 9.290 9.130 9.290 15,335,924 +0.05(+0.54%)
May 18, 2021 9.200 9.320 9.160 9.240 17,145,087 +0.07(+0.76%)
May 17, 2021 9.140 9.190 9.050 9.170 9,211,022 +0.04(+0.44%)
May 14, 2021 9.020 9.140 9.020 9.130 14,845,807 +0.14(+1.56%)
May 13, 2021 8.800 9.040 8.770 8.990 15,093,903 +0.21(+2.39%)
May 12, 2021 9.080 9.095 8.760 8.780 19,922,851 -0.30(-3.30%)
May 11, 2021 9.070 9.130 9.000 9.080 13,659,430 -0.05(-0.55%)
May 10, 2021 9.200 9.279 9.130 9.130 9,891,159 -0.05(-0.54%)
May 07, 2021 9.110 9.200 9.090 9.180 9,056,744 +0.03(+0.33%)
May 06, 2021 9.140 9.150 9.020 9.150 11,635,541 +0.04(+0.44%)
May 05, 2021 9.060 9.150 8.960 9.110 13,890,481 +0.07(+0.77%)
May 04, 2021 9.140 9.140 8.970 9.040 13,439,081 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.