Olympic Steel Inc (NQ: ZEUS )

28.91 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.00 38.74 34.97 35.75 332,216 -0.84(-2.30%)
May 27, 2021 34.08 37.84 34.08 36.59 378,112 +2.97(+8.83%)
May 26, 2021 32.30 33.66 31.89 33.62 118,896 +1.31(+4.05%)
May 25, 2021 34.01 35.00 31.86 32.31 223,497 -1.45(-4.30%)
May 24, 2021 31.78 34.10 31.53 33.76 180,016 +2.23(+7.07%)
May 21, 2021 31.49 32.62 31.10 31.53 74,638 +0.44(+1.42%)
May 20, 2021 31.66 31.69 30.39 31.09 60,405 -0.61(-1.92%)
May 19, 2021 32.18 32.18 30.03 31.70 81,803 -0.48(-1.49%)
May 18, 2021 33.08 33.80 31.61 32.18 74,366 -0.74(-2.25%)
May 17, 2021 31.14 33.19 31.14 32.92 124,392 +1.69(+5.41%)
May 14, 2021 33.27 33.35 31.00 31.23 140,082 -1.91(-5.76%)
May 13, 2021 32.52 34.50 31.88 33.14 94,948 +0.64(+1.97%)
May 12, 2021 34.86 35.52 31.93 32.50 164,411 -2.43(-6.96%)
May 11, 2021 33.13 35.70 32.96 34.93 126,805 -0.07(-0.20%)
May 10, 2021 33.17 35.86 33.00 35.00 250,488 +2.02(+6.12%)
May 07, 2021 34.46 35.00 31.61 32.98 140,254 +0.47(+1.45%)
May 06, 2021 34.27 34.77 29.46 32.51 278,907 -1.89(-5.49%)
May 05, 2021 33.51 36.78 33.30 34.40 311,745 +1.18(+3.55%)
May 04, 2021 34.25 34.59 32.00 33.22 233,212 -1.04(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.