General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 114.32 114.72 112.24 112.48 9,071,487 -2.32(-2.02%)
May 27, 2021 108.80 115.20 108.72 114.80 23,064,574 +7.60(+7.09%)
May 26, 2021 104.96 107.40 104.32 107.20 7,526,390 +2.24(+2.13%)
May 25, 2021 105.60 106.32 104.80 104.96 5,907,563 -0.48(-0.46%)
May 24, 2021 106.32 106.48 104.96 105.44 4,875,635 -0.40(-0.38%)
May 21, 2021 104.88 106.24 104.40 105.84 6,665,013 +1.36(+1.30%)
May 20, 2021 104.72 104.87 103.36 104.48 5,807,778 -0.24(-0.23%)
May 19, 2021 102.96 104.80 102.32 104.72 7,431,733 +0.96(+0.93%)
May 18, 2021 105.44 106.16 103.76 103.76 6,111,256 -1.44(-1.37%)
May 17, 2021 105.84 106.72 104.96 105.20 10,835,816 -0.88(-0.83%)
May 14, 2021 104.96 106.40 104.24 106.08 6,334,676 +2.32(+2.24%)
May 13, 2021 102.40 104.32 101.76 103.76 8,195,624 +1.20(+1.17%)
May 12, 2021 104.64 105.04 102.16 102.56 8,852,890 -2.16(-2.06%)
May 11, 2021 105.28 106.32 103.52 104.72 8,873,465 -2.08(-1.95%)
May 10, 2021 106.48 108.64 106.40 106.80 8,191,863 +0.40(+0.38%)
May 07, 2021 105.28 106.72 104.56 106.40 6,735,086 +0.72(+0.68%)
May 06, 2021 105.76 106.48 104.24 105.68 7,820,991 +0.00(+0.00%)
May 05, 2021 105.44 106.32 104.72 105.68 6,956,142 +0.72(+0.69%)
May 04, 2021 106.72 107.12 104.56 104.96 9,689,505 -2.64(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.