Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.04	40.42	40.04	40.37	17,554	+0.05(+0.11%)
May 27, 2022	40.37	40.40	40.27	40.32	3,201	-0.03(-0.07%)
May 26, 2022	40.33	40.44	40.28	40.35	4,569	+0.16(+0.40%)
May 25, 2022	40.17	40.23	40.02	40.19	60,698	+0.20(+0.49%)
May 24, 2022	39.98	40.00	39.89	39.99	5,789	-0.13(-0.32%)
May 23, 2022	39.67	40.17	39.67	40.12	11,981	+0.22(+0.55%)
May 20, 2022	39.90	39.90	39.71	39.90	12,546	+0.05(+0.13%)
May 19, 2022	39.79	39.92	39.79	39.85	6,638	+0.00(+0.00%)
May 18, 2022	39.87	39.87	39.73	39.84	11,139	-0.11(-0.27%)
May 17, 2022	39.44	39.99	39.44	39.95	8,208	+0.29(+0.74%)
May 16, 2022	39.67	39.72	39.60	39.66	6,533	-0.02(-0.04%)
May 13, 2022	39.65	39.75	39.63	39.67	6,466	-0.12(-0.29%)
May 12, 2022	39.97	39.97	39.62	39.79	10,870	-0.12(-0.29%)
May 11, 2022	40.09	40.13	39.88	39.91	8,345	-0.18(-0.44%)
May 10, 2022	40.15	40.22	39.93	40.08	12,313	+0.05(+0.13%)
May 09, 2022	40.25	40.28	39.91	40.03	10,144	-0.42(-1.04%)
May 06, 2022	40.57	40.58	40.45	40.45	4,642	-0.13(-0.32%)
May 05, 2022	40.60	40.60	40.47	40.58	3,345	-0.16(-0.40%)
May 04, 2022	40.80	40.80	40.66	40.74	4,197	+0.05(+0.13%)
May 03, 2022	40.58	40.84	40.50	40.69	14,258	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.