Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.28	48.80	48.05	48.30	1,118,612	+0.52(+1.08%)
May 27, 2022	47.34	48.07	47.34	47.78	1,325,231	+0.61(+1.28%)
May 26, 2022	48.46	48.46	46.97	47.18	963,255	-0.90(-1.86%)
May 25, 2022	47.68	48.48	47.60	48.07	1,088,542	+0.35(+0.74%)
May 24, 2022	47.82	47.93	46.97	47.72	1,069,742	-0.08(-0.17%)
May 23, 2022	47.76	48.40	47.56	47.80	853,782	+0.88(+1.87%)
May 20, 2022	47.10	47.40	46.19	46.92	998,351	-0.03(-0.06%)
May 19, 2022	46.61	47.54	46.61	46.95	581,668	-0.07(-0.15%)
May 18, 2022	48.04	48.04	46.94	47.02	1,014,495	-1.29(-2.67%)
May 17, 2022	47.91	48.45	47.33	48.31	1,409,049	+0.93(+1.96%)
May 16, 2022	46.84	47.57	46.46	47.38	865,162	+0.78(+1.67%)
May 13, 2022	45.93	46.65	45.82	46.60	774,470	+1.09(+2.39%)
May 12, 2022	45.66	45.79	44.89	45.51	1,040,527	-0.53(-1.14%)
May 11, 2022	46.41	47.07	45.84	46.04	1,164,791	-0.40(-0.85%)
May 10, 2022	47.15	47.48	46.18	46.43	1,192,696	-0.56(-1.20%)
May 09, 2022	47.10	47.24	46.40	47.00	1,223,421	-0.65(-1.35%)
May 06, 2022	47.76	47.88	47.15	47.64	859,717	-0.29(-0.60%)
May 05, 2022	49.13	49.18	47.62	47.93	979,744	-1.48(-2.99%)
May 04, 2022	48.62	49.47	48.30	49.41	833,453	+0.73(+1.51%)
May 03, 2022	48.63	49.12	48.48	48.67	956,581	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.