Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.45	54.70	54.26	54.46	1,928,017	+0.00(+0.00%)
May 27, 2022	54.45	54.49	54.36	54.46	1,165,116	+0.13(+0.24%)
May 26, 2022	54.41	54.47	54.33	54.33	1,535,843	-0.02(-0.04%)
May 25, 2022	54.30	54.49	54.30	54.35	1,357,109	+0.05(+0.09%)
May 24, 2022	54.23	54.39	54.21	54.30	940,420	-0.04(-0.07%)
May 23, 2022	54.25	54.35	54.16	54.34	1,175,886	+0.04(+0.07%)
May 20, 2022	54.10	54.30	54.05	54.30	1,673,180	+0.21(+0.39%)
May 19, 2022	54.15	54.20	54.05	54.09	1,869,186	-0.01(-0.02%)
May 18, 2022	54.05	54.24	54.05	54.10	2,411,541	-0.08(-0.15%)
May 17, 2022	54.07	54.19	53.85	54.18	2,219,939	+0.26(+0.48%)
May 16, 2022	53.72	54.16	53.62	53.92	1,997,309	+0.26(+0.48%)
May 13, 2022	53.62	53.97	53.24	53.66	3,349,994	+0.09(+0.17%)
May 12, 2022	53.95	54.00	53.50	53.57	2,738,246	-0.43(-0.80%)
May 11, 2022	54.12	54.35	54.00	54.00	1,967,905	-0.25(-0.46%)
May 10, 2022	54.30	54.35	54.06	54.25	2,579,485	+0.19(+0.35%)
May 09, 2022	54.38	54.38	54.00	54.06	3,739,250	-0.34(-0.62%)
May 06, 2022	54.38	54.48	54.35	54.40	1,675,561	-0.02(-0.04%)
May 05, 2022	54.39	54.44	54.30	54.42	1,401,380	+0.03(+0.06%)
May 04, 2022	54.38	54.48	54.35	54.39	3,882,856	-0.01(-0.02%)
May 03, 2022	54.35	54.48	54.34	54.40	2,353,224	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.