Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.41	15.49	15.05	15.17	833,702	-0.29(-1.88%)
May 27, 2022	15.49	15.53	15.34	15.46	452,050	+0.06(+0.39%)
May 26, 2022	15.16	15.43	15.08	15.40	798,255	+0.38(+2.53%)
May 25, 2022	15.33	15.63	14.98	15.02	1,210,684	-0.44(-2.85%)
May 24, 2022	16.08	16.08	15.43	15.46	1,081,319	-0.89(-5.44%)
May 23, 2022	16.43	16.66	16.20	16.35	1,012,095	+0.06(+0.37%)
May 20, 2022	16.02	16.30	15.91	16.29	595,199	+0.38(+2.39%)
May 19, 2022	15.95	16.19	15.85	15.91	562,891	-0.04(-0.25%)
May 18, 2022	16.09	16.19	15.76	15.95	775,754	-0.37(-2.27%)
May 17, 2022	16.18	16.41	16.09	16.32	666,630	+0.23(+1.43%)
May 16, 2022	15.88	16.33	15.81	16.09	637,977	+0.23(+1.45%)
May 13, 2022	15.52	15.89	15.45	15.86	917,518	+0.31(+1.99%)
May 12, 2022	15.03	15.57	15.01	15.55	796,622	+0.45(+2.98%)
May 11, 2022	15.31	15.61	14.97	15.10	826,309	-0.20(-1.31%)
May 10, 2022	15.29	15.71	15.20	15.30	937,832	+0.02(+0.13%)
May 09, 2022	15.32	15.64	15.15	15.28	1,059,039	-0.14(-0.91%)
May 06, 2022	15.74	16.03	15.32	15.42	1,238,388	-0.52(-3.26%)
May 05, 2022	16.38	16.48	15.74	15.94	1,200,229	-0.44(-2.69%)
May 04, 2022	16.33	16.43	15.85	16.38	1,241,726	+0.07(+0.43%)
May 03, 2022	16.30	16.60	16.16	16.31	1,074,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.