Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.83	36.90	35.83	36.07	121,503	-1.07(-2.88%)
May 27, 2022	35.80	37.34	35.51	37.14	104,046	+1.66(+4.68%)
May 26, 2022	33.53	35.96	33.53	35.48	204,898	+1.95(+5.82%)
May 25, 2022	32.48	33.69	32.47	33.53	126,959	+0.63(+1.91%)
May 24, 2022	32.79	33.31	32.10	32.90	194,128	-0.25(-0.75%)
May 23, 2022	33.37	33.56	32.58	33.15	81,382	-0.12(-0.36%)
May 20, 2022	33.32	33.66	32.09	33.27	131,134	+0.37(+1.12%)
May 19, 2022	32.81	33.72	32.44	32.90	115,012	+0.07(+0.21%)
May 18, 2022	33.54	34.71	32.43	32.83	222,823	-1.48(-4.31%)
May 17, 2022	34.67	35.00	33.96	34.31	82,202	+0.63(+1.87%)
May 16, 2022	34.23	34.79	33.40	33.68	315,314	-0.86(-2.49%)
May 13, 2022	33.38	35.20	33.23	34.54	317,235	+1.65(+5.02%)
May 12, 2022	31.76	34.19	31.08	32.89	185,097	+0.73(+2.27%)
May 11, 2022	34.79	35.37	31.74	32.16	306,990	-2.75(-7.88%)
May 10, 2022	33.85	35.82	32.38	34.91	196,861	+0.70(+2.05%)
May 09, 2022	34.97	35.66	33.88	34.21	135,089	-1.78(-4.95%)
May 06, 2022	35.99	36.51	35.15	35.99	103,066	-0.30(-0.83%)
May 05, 2022	37.69	37.69	35.72	36.29	142,883	-1.89(-4.95%)
May 04, 2022	37.06	38.41	35.87	38.18	82,893	+1.12(+3.02%)
May 03, 2022	36.84	37.43	36.44	37.06	81,665	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.