Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	80.45	80.86	79.17	80.61	13,427,571	-0.69(-0.85%)
May 30, 2023	81.80	81.84	79.92	81.31	7,134,823	-0.27(-0.33%)
May 26, 2023	80.66	82.54	80.64	81.58	6,831,518	+0.97(+1.20%)
May 25, 2023	80.51	81.06	79.83	80.61	6,773,269	+0.43(+0.53%)
May 24, 2023	80.42	80.57	79.33	80.18	6,307,178	-0.57(-0.71%)
May 23, 2023	82.46	82.69	80.42	80.75	5,767,727	-2.26(-2.73%)
May 22, 2023	82.66	84.12	82.66	83.01	5,021,308	+0.23(+0.28%)
May 19, 2023	82.99	83.99	82.45	82.78	7,267,926	+0.20(+0.24%)
May 18, 2023	81.69	82.80	80.77	82.58	5,797,632	+0.43(+0.52%)
May 17, 2023	80.88	82.24	80.63	82.16	6,906,917	+1.86(+2.31%)
May 16, 2023	80.38	81.17	80.11	80.30	5,552,862	-0.69(-0.85%)
May 15, 2023	78.72	81.23	78.62	80.99	8,048,066	+2.54(+3.24%)
May 12, 2023	79.07	79.40	77.58	78.45	4,355,211	-0.56(-0.71%)
May 11, 2023	78.92	79.38	78.46	79.01	5,144,068	-0.02(-0.03%)
May 10, 2023	80.57	80.73	78.18	79.03	5,078,920	-1.16(-1.45%)
May 09, 2023	80.01	80.91	80.01	80.19	6,553,581	+0.06(+0.08%)
May 08, 2023	79.57	80.28	79.57	80.13	4,304,117	+0.54(+0.68%)
May 05, 2023	79.86	80.80	79.20	79.59	6,335,364	+0.73(+0.93%)
May 04, 2023	80.58	80.79	77.34	78.86	9,101,651	-1.95(-2.41%)
May 03, 2023	80.89	81.74	80.44	80.81	5,947,008	+0.21(+0.26%)
May 02, 2023	79.88	81.01	79.55	80.60	7,523,042	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.