Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1741 1761 1715 1743 0 -7.49(-0.43%)
May 28, 2020 1776 1780 1740 1750 0 -4.88(-0.28%)
May 27, 2020 1755 1774 1730 1755 0 +28.46(+1.65%)
May 26, 2020 1730 1752 1702 1727 0 +32.46(+1.92%)
May 22, 2020 1692 1705 1679 1694 0 +2.97(+0.18%)
May 21, 2020 1687 1704 1671 1691 0 -1.55(-0.09%)
May 20, 2020 1698 1721 1675 1693 0 +10.16(+0.60%)
May 19, 2020 1692 1713 1671 1683 0 -17.07(-1.00%)
May 18, 2020 1691 1718 1683 1700 0 +54.30(+3.30%)
May 15, 2020 1650 1674 1623 1645 0 -13.52(-0.81%)
May 14, 2020 1631 1667 1605 1659 0 +5.04(+0.30%)
May 13, 2020 1656 1681 1635 1654 0 -5.54(-0.33%)
May 12, 2020 1698 1717 1655 1659 0 -33.78(-1.99%)
May 11, 2020 1687 1704 1661 1693 0 -7.50(-0.44%)
May 08, 2020 1668 1707 1660 1701 0 +56.41(+3.43%)
May 07, 2020 1653 1673 1629 1644 0 +3.50(+0.21%)
May 06, 2020 1685 1690 1634 1641 0 -37.79(-2.25%)
May 05, 2020 1687 1718 1670 1679 0 +2.09(+0.12%)
May 04, 2020 1674 1685 1650 1677 0 -0.26(-0.02%)
May 01, 2020 1701 1713 1649 1677 0 -53.87(-3.11%)
Apr 30, 2020 1757 1765 1698 1731 0 -53.54(-3.00%)
Apr 29, 2020 1809 1838 1760 1784 0 +1.14(+0.06%)
Apr 28, 2020 1785 1813 1765 1783 0 +28.00(+1.60%)
Apr 27, 2020 1722 1765 1710 1755 0 +47.63(+2.79%)
Apr 24, 2020 1703 1720 1674 1707 0 +17.46(+1.03%)
Apr 23, 2020 1695 1731 1678 1690 0 +6.20(+0.37%)
Apr 22, 2020 1691 1703 1664 1684 0 +17.27(+1.04%)
Apr 21, 2020 1675 1699 1647 1667 0 -37.05(-2.17%)
Apr 20, 2020 1731 1750 1692 1704 0 -45.01(-2.57%)
Apr 17, 2020 1718 1757 1700 1749 0 +64.79(+3.85%)
Apr 16, 2020 1679 1714 1646 1684 0 +6.18(+0.37%)
Apr 15, 2020 1695 1713 1666 1678 0 -55.68(-3.21%)
Apr 14, 2020 1741 1760 1700 1733 0 +22.23(+1.30%)
Apr 13, 2020 1740 1751 1688 1711 0 -40.90(-2.33%)
Apr 09, 2020 1701 1778 1695 1752 0 +70.40(+4.19%)
Apr 08, 2020 1632 1702 1612 1682 0 +65.26(+4.04%)
Apr 07, 2020 1643 1672 1594 1616 0 +14.35(+0.90%)
Apr 06, 2020 1563 1629 1544 1602 0 +95.11(+6.31%)
Apr 03, 2020 1528 1562 1486 1507 0 -33.34(-2.16%)
Apr 02, 2020 1507 1585 1499 1540 0 +13.07(+0.86%)
Apr 01, 2020 1559 1589 1503 1527 0 -83.38(-5.18%)
Mar 31, 2020 1637 1649 1589 1610 0 -36.10(-2.19%)
Mar 30, 2020 1621 1667 1582 1647 0 +32.80(+2.03%)
Mar 27, 2020 1615 1661 1582 1614 0 -55.59(-3.33%)
Mar 26, 2020 1592 1711 1582 1669 0 +86.14(+5.44%)
Mar 25, 2020 1551 1647 1523 1583 0 +25.57(+1.64%)
Mar 24, 2020 1460 1576 1442 1558 0 +144.57(+10.23%)
Mar 23, 2020 1493 1519 1392 1413 0 -90.03(-5.99%)
Mar 20, 2020 1589 1629 1485 1503 0 -82.75(-5.22%)
Mar 19, 2020 1567 1617 1494 1586 0 +4.25(+0.27%)
Mar 18, 2020 1532 1621 1483 1582 0 -33.97(-2.10%)
Mar 17, 2020 1513 1649 1479 1616 0 +126.58(+8.50%)
Mar 16, 2020 1500 1588 1433 1489 0 -143.28(-8.78%)
Mar 13, 2020 1645 1672 1538 1632 0 +50.31(+3.18%)
Mar 12, 2020 1622 1662 1544 1582 0 -131.63(-7.68%)
Mar 11, 2020 1765 1773 1692 1714 0 -93.87(-5.19%)
Mar 10, 2020 1785 1817 1722 1807 0 +56.02(+3.20%)
Mar 09, 2020 1788 1823 1734 1751 0 -120.06(-6.42%)
Mar 06, 2020 1848 1894 1825 1872 0 -21.29(-1.12%)
Mar 05, 2020 1892 1930 1872 1893 0 -33.55(-1.74%)
Mar 04, 2020 1890 1931 1869 1926 0 +58.63(+3.14%)
Mar 03, 2020 1903 1946 1853 1868 0 -43.81(-2.29%)
Mar 02, 2020 1844 1913 1826 1912 0 +73.50(+4.00%)
Feb 28, 2020 1848 1879 1793 1838 0 -54.24(-2.87%)
Feb 27, 2020 1952 1973 1878 1892 0 -78.40(-3.98%)
Feb 26, 2020 1993 2016 1966 1971 0 -16.25(-0.82%)
Feb 25, 2020 2044 2054 1981 1987 0 -53.33(-2.61%)
Feb 24, 2020 2062 2073 2031 2040 0 -53.05(-2.53%)
Feb 21, 2020 2097 2118 2079 2093 0 -10.28(-0.49%)
Feb 20, 2020 2097 2117 2084 2104 0 +3.07(+0.15%)
Feb 19, 2020 2105 2124 2091 2101 0 -1.72(-0.08%)
Feb 18, 2020 2113 2123 2093 2102 0 -14.19(-0.67%)
Feb 14, 2020 2123 2131 2106 2116 0 -8.96(-0.42%)
Feb 13, 2020 2123 2138 2102 2125 0 -1.27(-0.06%)
Feb 12, 2020 2126 2140 2111 2127 0 +4.53(+0.21%)
Feb 11, 2020 2123 2139 2111 2122 0 +7.97(+0.38%)
Feb 10, 2020 2097 2120 2090 2114 0 +14.39(+0.69%)
Feb 07, 2020 2097 2114 2083 2100 0 -0.88(-0.04%)
Feb 06, 2020 2120 2130 2091 2101 0 -14.20(-0.67%)
Feb 05, 2020 2088 2121 2083 2115 0 +43.48(+2.10%)
Feb 04, 2020 2092 2109 2059 2071 0 -6.69(-0.32%)
Feb 03, 2020 2059 2086 2054 2078 0 +26.94(+1.31%)
Jan 31, 2020 2068 2088 2041 2051 0 -31.67(-1.52%)
Jan 30, 2020 2082 2094 2049 2083 0 -8.22(-0.39%)
Jan 29, 2020 2078 2106 2062 2091 0 +18.26(+0.88%)
Jan 28, 2020 2062 2085 2055 2073 0 +15.86(+0.77%)
Jan 27, 2020 2064 2080 2048 2057 0 -23.99(-1.15%)
Jan 24, 2020 2104 2114 2072 2081 0 -23.93(-1.14%)
Jan 23, 2020 2095 2115 2081 2105 0 +22.36(+1.07%)
Jan 22, 2020 2099 2108 2076 2082 0 -9.90(-0.47%)
Jan 21, 2020 2089 2107 2075 2092 0 -2.29(-0.11%)
Jan 17, 2020 2090 2104 2081 2095 0 +10.75(+0.52%)
Jan 16, 2020 2081 2093 2069 2084 0 +7.91(+0.38%)
Jan 15, 2020 2061 2088 2057 2076 0 +19.56(+0.95%)
Jan 14, 2020 2055 2069 2043 2056 0 +0.36(+0.02%)
Jan 13, 2020 2041 2064 2036 2056 0 +13.45(+0.66%)
Jan 10, 2020 2053 2061 2033 2043 0 -9.22(-0.45%)
Jan 09, 2020 2045 2058 2032 2052 0 +12.52(+0.61%)
Jan 08, 2020 2041 2062 2031 2039 0 +2.44(+0.12%)
Jan 07, 2020 2031 2052 2019 2037 0 +3.02(+0.15%)
Jan 06, 2020 2037 2046 2015 2034 0 -7.30(-0.36%)
Jan 03, 2020 2024 2048 2019 2041 0 +4.00(+0.20%)
Jan 02, 2020 2046 2061 2025 2037 0 -11.23(-0.55%)
Dec 31, 2019 2044 2060 2037 2048 0 +3.08(+0.15%)
Dec 30, 2019 2046 2054 2030 2045 0 -6.38(-0.31%)
Dec 27, 2019 2063 2066 2043 2052 0 -9.00(-0.44%)
Dec 26, 2019 2058 2066 2047 2061 0 +5.87(+0.29%)
Dec 24, 2019 2054 2063 2046 2055 0 +1.81(+0.09%)
Dec 23, 2019 2057 2070 2041 2053 0 -3.62(-0.18%)
Dec 20, 2019 2039 2069 2031 2057 0 +21.48(+1.06%)
Dec 19, 2019 2046 2053 2027 2035 0 -5.65(-0.28%)
Dec 18, 2019 2042 2052 2006 2041 0 +0.78(+0.04%)
Dec 17, 2019 2037 2052 2027 2040 0 +1.77(+0.09%)
Dec 16, 2019 2022 2044 2011 2038 0 +23.61(+1.17%)
Dec 13, 2019 2013 2029 1993 2015 0 +8.73(+0.44%)
Dec 12, 2019 1999 2020 1988 2006 0 +5.69(+0.28%)
Dec 11, 2019 1997 2010 1983 2000 0 +8.31(+0.42%)
Dec 10, 2019 1991 1999 1983 1992 0 +0.79(+0.04%)
Dec 09, 2019 1996 2005 1982 1991 0 -5.38(-0.27%)
Dec 06, 2019 1998 2019 1984 1996 0 +5.93(+0.30%)
Dec 05, 2019 1992 2009 1975 1991 0 +3.01(+0.15%)
Dec 04, 2019 2001 2025 1977 1988 0 -10.34(-0.52%)
Dec 03, 2019 1991 2013 1975 1998 0 -7.33(-0.37%)
Dec 02, 2019 2002 2038 1966 2005 0 +8.28(+0.41%)
Nov 29, 2019 2013 2020 1988 1997 0 -15.56(-0.77%)
Nov 27, 2019 2004 2030 1991 2012 0 +15.08(+0.75%)
Nov 26, 2019 1997 2020 1967 1997 0 -1.87(-0.09%)
Nov 25, 2019 2023 2042 1984 1999 0 -11.12(-0.55%)
Nov 22, 2019 2016 2030 1996 2010 0 +2.05(+0.10%)
Nov 21, 2019 2017 2027 1989 2008 0 -7.13(-0.35%)
Nov 20, 2019 1990 2031 1981 2015 0 +22.53(+1.13%)
Nov 19, 2019 1998 2008 1980 1993 0 -4.53(-0.23%)
Nov 18, 2019 2009 2016 1987 1997 0 -14.21(-0.71%)
Nov 15, 2019 2011 2025 1993 2012 0 +6.50(+0.32%)
Nov 14, 2019 1986 2018 1978 2005 0 +15.38(+0.77%)
Nov 13, 2019 1987 2010 1964 1990 0 +0.41(+0.02%)
Nov 12, 2019 1982 2001 1973 1989 0 +7.13(+0.36%)
Nov 11, 2019 1975 1994 1962 1982 0 -0.81(-0.04%)
Nov 08, 2019 1973 1995 1958 1983 0 +2.30(+0.12%)
Nov 07, 2019 1988 2005 1967 1981 0 -3.09(-0.16%)
Nov 06, 2019 2000 2009 1973 1984 0 -14.34(-0.72%)
Nov 05, 2019 1991 2018 1980 1998 0 +10.41(+0.52%)
Nov 04, 2019 1978 2002 1955 1988 0 +14.58(+0.74%)
Nov 01, 2019 1929 1980 1917 1973 0 +52.78(+2.75%)
Oct 31, 2019 1923 1948 1895 1920 0 -2.66(-0.14%)
Oct 30, 2019 1937 1962 1887 1923 0 -31.85(-1.63%)
Oct 29, 2019 1936 1967 1924 1955 0 +14.49(+0.75%)
Oct 28, 2019 1922 1973 1916 1940 0 -5.26(-0.27%)
Oct 25, 2019 1990 2006 1897 1946 0 -58.07(-2.90%)
Oct 24, 2019 2004 2017 1984 2004 0 -1.66(-0.08%)
Oct 23, 2019 1986 2027 1973 2005 0 +28.19(+1.43%)
Oct 22, 2019 1965 1990 1955 1977 0 +14.56(+0.74%)
Oct 21, 2019 1964 1981 1952 1963 0 +9.58(+0.49%)
Oct 18, 2019 1944 1962 1931 1953 0 +5.09(+0.26%)
Oct 17, 2019 1937 1963 1922 1948 0 +12.64(+0.65%)
Oct 16, 2019 1935 1948 1921 1935 0 -2.14(-0.11%)
Oct 15, 2019 1930 1952 1921 1938 0 +12.51(+0.65%)
Oct 14, 2019 1941 1951 1904 1925 0 -19.57(-1.01%)
Oct 11, 2019 1961 1992 1928 1945 0 -2.47(-0.13%)
Oct 10, 2019 1935 1958 1921 1947 0 +8.63(+0.45%)
Oct 09, 2019 1943 1952 1920 1938 0 +11.75(+0.61%)
Oct 08, 2019 1935 1949 1912 1927 0 -21.96(-1.13%)
Oct 07, 2019 1958 1969 1941 1949 0 -14.63(-0.75%)
Oct 04, 2019 1933 1968 1923 1963 0 +35.59(+1.85%)
Oct 03, 2019 1930 1941 1898 1928 0 -6.99(-0.36%)
Oct 02, 2019 1934 1949 1904 1935 0 -9.60(-0.49%)
Oct 01, 2019 1992 2005 1939 1944 0 -43.77(-2.20%)
Sep 30, 2019 1987 2002 1971 1988 0 +2.76(+0.14%)
Sep 27, 2019 1994 2005 1968 1985 0 -9.28(-0.47%)
Sep 26, 2019 1990 2011 1971 1995 0 +5.89(+0.30%)
Sep 25, 2019 1974 2001 1959 1989 0 +9.75(+0.49%)
Sep 24, 2019 1989 2008 1963 1979 0 -2.59(-0.13%)
Sep 23, 2019 1968 1995 1951 1982 0 +10.23(+0.52%)
Sep 20, 2019 1980 1993 1956 1971 0 -7.12(-0.36%)
Sep 19, 2019 1982 1998 1966 1978 0 +0.72(+0.04%)
Sep 18, 2019 1975 1988 1956 1978 0 +3.37(+0.17%)
Sep 17, 2019 1962 1989 1945 1974 0 +8.96(+0.46%)
Sep 16, 2019 1969 1985 1942 1965 0 -7.20(-0.37%)
Sep 13, 2019 1974 1995 1956 1973 0 +9.74(+0.50%)
Sep 12, 2019 1969 1986 1945 1963 0 +0.89(+0.05%)
Sep 11, 2019 1958 1977 1934 1962 0 +3.25(+0.17%)
Sep 10, 2019 1937 1969 1915 1959 0 +19.54(+1.01%)
Sep 09, 2019 1941 1961 1916 1939 0 +2.23(+0.12%)
Sep 06, 2019 1941 1954 1926 1937 0 -0.65(-0.03%)
Sep 05, 2019 1955 1973 1925 1938 0 -7.92(-0.41%)
Sep 04, 2019 1941 1955 1927 1945 0 +14.23(+0.74%)
Sep 03, 2019 1922 1949 1904 1931 0 -2.24(-0.12%)
Aug 30, 2019 1938 1944 1919 1933 0 +10.15(+0.53%)
Aug 29, 2019 1917 1932 1904 1923 0 +26.08(+1.37%)
Aug 28, 2019 1898 1919 1872 1897 0 -3.26(-0.17%)
Aug 27, 2019 1915 1925 1886 1901 0 -2.51(-0.13%)
Aug 26, 2019 1889 1908 1876 1903 0 +26.84(+1.43%)
Aug 23, 2019 1916 1931 1867 1876 0 -44.93(-2.34%)
Aug 22, 2019 1927 1938 1905 1921 0 -1.49(-0.08%)
Aug 21, 2019 1906 1929 1897 1923 0 +29.39(+1.55%)
Aug 20, 2019 1910 1914 1885 1893 0 -18.85(-0.99%)
Aug 19, 2019 1913 1930 1899 1912 0 +9.37(+0.49%)
Aug 16, 2019 1880 1911 1878 1903 0 +31.88(+1.70%)
Aug 15, 2019 1867 1887 1852 1871 0 +12.24(+0.66%)
Aug 14, 2019 1890 1900 1847 1859 0 -49.11(-2.57%)
Aug 13, 2019 1895 1930 1886 1908 0 +11.41(+0.60%)
Aug 12, 2019 1920 1927 1886 1896 0 -35.14(-1.82%)
Aug 09, 2019 1946 1955 1917 1931 0 -14.86(-0.76%)
Aug 08, 2019 1910 1953 1902 1946 0 +42.35(+2.22%)
Aug 07, 2019 1879 1911 1855 1904 0 +8.90(+0.47%)
Aug 06, 2019 1875 1904 1856 1895 0 +32.59(+1.75%)
Aug 05, 2019 1882 1908 1835 1862 0 -30.43(-1.61%)
Aug 02, 2019 1899 1919 1865 1893 0 -10.23(-0.54%)
Aug 01, 2019 1938 1963 1889 1903 0 -39.42(-2.03%)
Jul 31, 2019 1915 1974 1891 1943 0 +28.92(+1.51%)
Jul 30, 2019 1900 1919 1884 1914 0 -0.88(-0.05%)
Jul 29, 2019 1931 1938 1900 1914 0 -17.84(-0.92%)
Jul 26, 2019 1916 1953 1900 1932 0 +15.23(+0.79%)
Jul 25, 2019 1941 1944 1911 1917 0 -23.23(-1.20%)
Jul 24, 2019 1921 1951 1907 1940 0 +17.74(+0.92%)
Jul 23, 2019 1902 1937 1889 1923 0 +26.31(+1.39%)
Jul 22, 2019 1905 1914 1884 1896 0 -9.34(-0.49%)
Jul 19, 2019 1913 1926 1898 1906 0 -9.90(-0.52%)
Jul 18, 2019 1888 1924 1879 1916 0 +22.79(+1.20%)
Jul 17, 2019 1912 1917 1885 1893 0 -18.60(-0.97%)
Jul 16, 2019 1904 1928 1893 1911 0 +9.51(+0.50%)
Jul 15, 2019 1911 1920 1890 1902 0 -8.20(-0.43%)
Jul 12, 2019 1896 1917 1879 1910 0 +11.23(+0.59%)
Jul 11, 2019 1891 1918 1876 1899 0 +9.29(+0.49%)
Jul 10, 2019 1902 1911 1880 1889 0 -7.16(-0.38%)
Jul 09, 2019 1885 1906 1873 1897 0 +2.14(+0.11%)
Jul 08, 2019 1884 1918 1867 1895 0 +2.55(+0.13%)
Jul 05, 2019 1881 1896 1855 1892 0 -0.93(-0.05%)
Jul 03, 2019 1884 1898 1870 1893 0 +14.90(+0.79%)
Jul 02, 2019 1879 1891 1859 1878 0 -1.64(-0.09%)
Jul 01, 2019 1887 1895 1856 1880 0 +9.19(+0.49%)
Jun 28, 2019 1836 1877 1828 1870 0 +41.47(+2.27%)
Jun 27, 2019 1802 1833 1798 1829 0 +32.83(+1.83%)
Jun 26, 2019 1813 1829 1789 1796 0 -17.13(-0.94%)
Jun 25, 2019 1819 1828 1795 1813 0 -1.75(-0.10%)
Jun 24, 2019 1817 1833 1804 1815 0 -2.65(-0.15%)
Jun 21, 2019 1802 1831 1790 1818 0 +12.86(+0.71%)
Jun 20, 2019 1788 1813 1760 1805 0 +32.21(+1.82%)
Jun 19, 2019 1755 1793 1743 1773 0 +23.25(+1.33%)
Jun 18, 2019 1741 1770 1730 1749 0 +21.94(+1.27%)
Jun 17, 2019 1727 1744 1712 1727 0 +2.67(+0.15%)
Jun 14, 2019 1733 1743 1709 1725 0 -7.45(-0.43%)
Jun 13, 2019 1734 1745 1715 1732 0 +4.72(+0.27%)
Jun 12, 2019 1743 1752 1718 1727 0 -12.80(-0.74%)
Jun 11, 2019 1764 1774 1730 1740 0 -16.64(-0.95%)
Jun 10, 2019 1780 1793 1751 1757 0 -16.47(-0.93%)
Jun 07, 2019 1786 1803 1761 1773 0 -3.32(-0.19%)
Jun 06, 2019 1791 1802 1760 1777 0 -11.41(-0.64%)
Jun 05, 2019 1753 1794 1734 1788 0 +38.40(+2.19%)
Jun 04, 2019 1723 1757 1711 1750 0 +42.69(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.