Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 933.52 945.77 915.64 932.06 0 -8.85(-0.94%)
May 30, 2012 950.26 954.59 934.41 940.91 0 -24.04(-2.49%)
May 29, 2012 957.66 971.28 950.90 964.95 0 +16.29(+1.72%)
May 25, 2012 948.67 948.67 948.67 0 -1.28(-0.13%)
May 24, 2012 952.03 959.55 936.47 949.95 0 +0.04(+0.00%)
May 23, 2012 938.03 954.07 927.83 949.91 0 +4.63(+0.49%)
May 22, 2012 944.16 957.66 934.63 945.28 0 +4.09(+0.43%)
May 21, 2012 920.53 944.92 915.51 941.19 0 +24.33(+2.65%)
May 18, 2012 926.99 935.81 910.79 916.86 0 -6.38(-0.69%)
May 17, 2012 945.46 949.43 921.04 923.24 0 -21.51(-2.28%)
May 16, 2012 955.96 966.09 941.18 944.75 0 -6.31(-0.66%)
May 15, 2012 957.13 966.26 944.10 951.05 0 -7.08(-0.74%)
May 14, 2012 960.17 969.63 949.13 958.13 0 -11.96(-1.23%)
May 11, 2012 965.75 983.90 959.18 970.09 0 -4.18(-0.43%)
May 10, 2012 980.74 988.62 967.75 974.27 0 -2.15(-0.22%)
May 09, 2012 967.57 986.01 962.68 976.42 0 -6.85(-0.70%)
May 08, 2012 973.76 989.27 961.68 983.27 0 +5.32(+0.54%)
May 07, 2012 973.42 985.32 970.18 977.96 0 -1.14(-0.12%)
May 04, 2012 994.18 999.07 973.20 979.10 0 -22.05(-2.20%)
May 03, 2012 1007 1017 995.12 1001 0 -6.15(-0.61%)
May 02, 2012 999.84 1013 990.57 1007 0 -1.32(-0.13%)
May 01, 2012 1003 1023 993.78 1009 0 +5.80(+0.58%)
Apr 30, 2012 1011 1015 996.83 1003 0 -10.96(-1.08%)
Apr 27, 2012 1009 1021 1000 1014 0 +8.10(+0.81%)
Apr 26, 2012 996.37 1013 991.10 1006 0 +7.61(+0.76%)
Apr 25, 2012 994.71 1006 984.28 998.07 0 +12.34(+1.25%)
Apr 24, 2012 984.74 996.32 975.60 985.73 0 +1.75(+0.18%)
Apr 23, 2012 988.15 993.39 972.71 983.97 0 -17.26(-1.72%)
Apr 20, 2012 1004 1019 992.27 1001 0 +5.82(+0.58%)
Apr 19, 2012 1002 1012 986.45 995.41 0 -6.17(-0.62%)
Apr 18, 2012 1003 1010 995.61 1002 0 -6.56(-0.65%)
Apr 17, 2012 997.28 1016 992.94 1008 0 +18.18(+1.84%)
Apr 16, 2012 993.20 1002 981.62 989.96 0 +3.97(+0.40%)
Apr 13, 2012 992.35 1000 980.78 985.99 0 -8.08(-0.81%)
Apr 12, 2012 972.90 997.86 969.89 994.07 0 +22.46(+2.31%)
Apr 11, 2012 972.06 978.22 964.12 971.61 0 +11.04(+1.15%)
Apr 10, 2012 978.73 984.50 955.60 960.56 0 -18.41(-1.88%)
Apr 09, 2012 979.21 986.75 969.59 978.97 0 -16.29(-1.64%)
Apr 05, 2012 994.34 1005 987.53 995.26 0 -4.74(-0.47%)
Apr 04, 2012 1001 1007 991.02 1000 0 -11.74(-1.16%)
Apr 03, 2012 1016 1024 1003 1012 0 -6.62(-0.65%)
Apr 02, 2012 1003 1024 998.88 1018 0 +12.34(+1.23%)
Mar 30, 2012 1011 1016 998.89 1006 0 +1.94(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.